FOMO Historical Data

FOMO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.00158
-0.97%
$ 788,677 $ 279,985
Dec 21, 8 PM $ 0.00159
+0.58%
$ 796,425 $ 281,104
Dec 21, 7 PM $ 0.00158
+1.36%
$ 791,860 $ 280,703
Dec 21, 6 PM $ 0.00157
-0.02%
$ 784,892 $ 280,064
Dec 21, 5 PM $ 0.00157
-0.51%
$ 787,487 $ 279,465
Dec 21, 4 PM $ 0.00158
+1.89%
$ 791,545 $ 278,539
Dec 21, 3 PM $ 0.00154
+0.18%
$ 769,063 $ 277,328
Dec 21, 2 PM $ 0.00153
-1.02%
$ 767,427 $ 276,748
Dec 21, 1 PM $ 0.00155
-0.59%
$ 775,595 $ 276,651
Dec 21, 12 PM $ 0.00157
-1.68%
$ 786,685 $ 278,080
Dec 21, 11 AM $ 0.0016
+1.38%
$ 800,087 $ 278,465
Dec 21, 10 AM $ 0.00159
-0.26%
$ 792,841 $ 277,886
Dec 21, 9 AM $ 0.00157
-0.42%
$ 785,923 $ 278,650
Dec 21, 8 AM $ 0.00158
-0.01%
$ 791,940 $ 276,400
Dec 21, 7 AM $ 0.00159
+0.77%
$ 794,637 $ 275,093
Dec 21, 6 AM $ 0.00159
+1.91%
$ 792,637 $ 274,239
Dec 21, 5 AM $ 0.00156
-0.38%
$ 777,778 $ 273,250
Dec 21, 4 AM $ 0.00155
-1.00%
$ 774,026 $ 272,862
Dec 21, 3 AM $ 0.00156
+2.98%
$ 781,809 $ 272,472
Dec 21, 2 AM $ 0.00151
-0.39%
$ 752,724 $ 270,756
Dec 21, 1 AM $ 0.00151
-1.01%
$ 757,430 $ 270,704
Dec 21, 12 AM $ 0.00153
-1.80%
$ 765,165 $ 270,991
Dec 20, 11 PM $ 0.00156
+2.15%
$ 779,218 $ 269,542
Dec 20, 10 PM $ 0.00153
-6.72%
$ 762,682 $ 267,311
Dec 20, 9 PM $ 0.00164
-0.96%
$ 817,646 $ 266,339
Dec 20, 8 PM $ 0.00166
+0.13%
$ 830,974 $ 266,145
Dec 20, 7 PM $ 0.00166
+0.30%
$ 829,897 $ 265,327
Dec 20, 6 PM $ 0.00166
+2.74%
$ 831,170 $ 265,122
Dec 20, 5 PM $ 0.00162
-0.94%
$ 809,012 $ 264,380
Dec 20, 4 PM $ 0.00164
-1.16%
$ 819,006 $ 263,884
Dec 20, 3 PM $ 0.00164
+0.56%
$ 821,662 $ 263,434
Dec 20, 2 PM $ 0.00164
-0.25%
$ 819,534 $ 263,033
Dec 20, 1 PM $ 0.00164
-0.45%
$ 821,666 $ 262,101
Dec 20, 12 PM $ 0.00165
+7.55%
$ 826,484 $ 262,458
Dec 20, 11 AM $ 0.00154
+2.31%
$ 768,494 $ 259,526
Dec 20, 10 AM $ 0.0015
-0.10%
$ 751,146 $ 258,334
Dec 20, 9 AM $ 0.0015
+0.59%
$ 751,906 $ 258,579
Dec 20, 8 AM $ 0.0015
-0.01%
$ 752,038 $ 257,876
Dec 20, 7 AM $ 0.0015
-0.13%
$ 752,141 $ 256,757
Dec 20, 6 AM $ 0.00151
+0.47%
$ 755,445 $ 256,457
Dec 20, 5 AM $ 0.00152
+0.20%
$ 758,583 $ 255,923
Dec 20, 4 AM $ 0.00153
+0.82%
$ 764,704 $ 255,552
Dec 20, 3 AM $ 0.00152
-0.63%
$ 758,514 $ 255,561
Dec 20, 2 AM $ 0.00153
+0.41%
$ 763,338 $ 254,639
Dec 20, 1 AM $ 0.00152
+0.80%
$ 760,210 $ 253,067
Dec 20, 12 AM $ 0.00151
-0.97%
$ 754,209 $ 252,585
Dec 19, 11 PM $ 0.00154
-1.97%
$ 767,904 $ 252,361
Dec 19, 10 PM $ 0.00157
+2.11%
$ 783,358 $ 252,793
Dec 19, 9 PM $ 0.00153
+0.86%
$ 767,140 $ 251,720
Dec 19, 8 PM $ 0.00152
-2.34%
$ 760,571 $ 251,853