FOMO Historical Data

FOMO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.00152
-2.34%
$ 760,571 $ 251,853
Dec 19, 7 PM $ 0.00156
+3.78%
$ 779,773 $ 250,512
Dec 19, 6 PM $ 0.0015
-0.77%
$ 751,350 $ 247,795
Dec 19, 5 PM $ 0.00151
+0.00%
$ 757,167 $ 247,529
Dec 19, 4 PM $ 0.00151
-0.60%
$ 757,143 $ 248,083
Dec 19, 3 PM $ 0.00151
-1.99%
$ 755,502 $ 246,807
Dec 19, 2 PM $ 0.00154
+0.59%
$ 770,857 $ 245,938
Dec 19, 1 PM $ 0.00153
-0.50%
$ 766,305 $ 245,066
Dec 19, 12 PM $ 0.00153
-2.58%
$ 763,492 $ 243,988
Dec 19, 11 AM $ 0.00157
+0.09%
$ 783,701 $ 244,494
Dec 19, 10 AM $ 0.00157
+2.30%
$ 783,022 $ 242,576
Dec 19, 9 AM $ 0.00153
-0.24%
$ 765,168 $ 241,430
Dec 19, 8 AM $ 0.00153
+1.07%
$ 767,005 $ 240,968
Dec 19, 7 AM $ 0.00152
+1.66%
$ 758,917 $ 240,368
Dec 19, 6 AM $ 0.00149
-1.11%
$ 746,493 $ 237,357
Dec 19, 5 AM $ 0.00151
-1.17%
$ 754,877 $ 236,800
Dec 19, 4 AM $ 0.00154
+0.72%
$ 769,979 $ 236,331
Dec 19, 3 AM $ 0.00152
+1.08%
$ 760,868 $ 234,742
Dec 19, 2 AM $ 0.00149
-2.30%
$ 744,239 $ 228,057
Dec 19, 1 AM $ 0.00152
-0.08%
$ 761,745 $ 225,983
Dec 19, 12 AM $ 0.00152
+1.56%
$ 762,339 $ 225,430
Dec 18, 11 PM $ 0.0015
+0.03%
$ 750,640 $ 225,311
Dec 18, 10 PM $ 0.0015
+0.14%
$ 750,394 $ 225,052
Dec 18, 9 PM $ 0.0015
+1.76%
$ 751,383 $ 225,204
Dec 18, 8 PM $ 0.00149
-0.36%
$ 745,499 $ 221,047
Dec 18, 7 PM $ 0.00152
-0.45%
$ 757,725 $ 220,539
Dec 18, 6 PM $ 0.00152
+0.64%
$ 761,153 $ 224,134
Dec 18, 5 PM $ 0.00151
-6.33%
$ 756,309 $ 223,604
Dec 18, 4 PM $ 0.00163
-0.47%
$ 814,154 $ 232,009
Dec 18, 3 PM $ 0.00164
+0.53%
$ 817,997 $ 234,537
Dec 18, 2 PM $ 0.00161
-1.13%
$ 807,094 $ 231,980
Dec 18, 1 PM $ 0.00157
-0.47%
$ 786,254 $ 232,239
Dec 18, 12 PM $ 0.00158
-0.19%
$ 789,984 $ 223,532
Dec 18, 11 AM $ 0.00158
+1.98%
$ 791,458 $ 222,489
Dec 18, 10 AM $ 0.00155
-0.19%
$ 777,427 $ 222,034
Dec 18, 9 AM $ 0.00156
+0.15%
$ 778,885 $ 220,574
Dec 18, 8 AM $ 0.00156
-0.34%
$ 777,719 $ 219,992
Dec 18, 7 AM $ 0.00156
+0.98%
$ 780,394 $ 218,852
Dec 18, 6 AM $ 0.00155
+0.61%
$ 772,813 $ 217,790
Dec 18, 5 AM $ 0.00154
-2.11%
$ 770,640 $ 217,261
Dec 18, 4 AM $ 0.00157
-1.31%
$ 787,272 $ 217,028
Dec 18, 3 AM $ 0.0016
-2.80%
$ 797,644 $ 215,006
Dec 18, 2 AM $ 0.00164
+1.85%
$ 820,591 $ 214,826
Dec 18, 1 AM $ 0.00161
-1.32%
$ 805,712 $ 213,122
Dec 18, 12 AM $ 0.00162
-1.28%
$ 808,247 $ 212,718
Dec 17, 11 PM $ 0.00163
+2.35%
$ 816,987 $ 212,190
Dec 17, 10 PM $ 0.0016
-2.37%
$ 798,262 $ 211,263
Dec 17, 9 PM $ 0.00164
+1.45%
$ 819,744 $ 210,257
Dec 17, 8 PM $ 0.00161
+1.55%
$ 805,924 $ 209,622
Dec 17, 7 PM $ 0.00159
-0.38%
$ 794,079 $ 208,838