FOMO Historical Data

FOMO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.00159
-0.38%
$ 794,079 $ 208,838
Dec 17, 6 PM $ 0.0016
-3.03%
$ 798,621 $ 208,493
Dec 17, 5 PM $ 0.00165
+0.63%
$ 823,537 $ 210,349
Dec 17, 4 PM $ 0.00164
-4.62%
$ 818,350 $ 209,403
Dec 17, 3 PM $ 0.00172
+2.41%
$ 858,019 $ 219,145
Dec 17, 2 PM $ 0.00168
-2.18%
$ 837,844 $ 212,674
Dec 17, 1 PM $ 0.00171
+3.25%
$ 856,863 $ 215,432
Dec 17, 12 PM $ 0.00166
-1.67%
$ 829,927 $ 213,163
Dec 17, 11 AM $ 0.00169
+0.89%
$ 844,013 $ 213,066
Dec 17, 10 AM $ 0.00166
-1.02%
$ 831,183 $ 211,669
Dec 17, 9 AM $ 0.00168
-0.62%
$ 839,723 $ 211,618
Dec 17, 8 AM $ 0.00168
-1.53%
$ 838,136 $ 210,895
Dec 17, 7 AM $ 0.00171
+1.29%
$ 856,545 $ 212,090
Dec 17, 6 AM $ 0.0017
-0.41%
$ 850,403 $ 210,963
Dec 17, 5 AM $ 0.00171
+1.83%
$ 853,937 $ 210,411
Dec 17, 4 AM $ 0.00168
-1.64%
$ 838,600 $ 210,647
Dec 17, 3 AM $ 0.00167
+0.23%
$ 836,836 $ 211,175
Dec 17, 2 AM $ 0.00167
+0.94%
$ 834,915 $ 212,552
Dec 17, 1 AM $ 0.00165
+1.83%
$ 827,167 $ 211,239
Dec 17, 12 AM $ 0.00162
+0.60%
$ 812,292 $ 210,079
Dec 16, 11 PM $ 0.00162
-0.12%
$ 809,445 $ 210,725
Dec 16, 10 PM $ 0.00163
-0.45%
$ 813,429 $ 209,697
Dec 16, 9 PM $ 0.00164
-0.71%
$ 820,011 $ 209,113
Dec 16, 8 PM $ 0.00165
+1.07%
$ 822,580 $ 208,665
Dec 16, 7 PM $ 0.00163
-0.74%
$ 813,899 $ 207,570
Dec 16, 6 PM $ 0.00164
+0.24%
$ 819,957 $ 207,266
Dec 16, 5 PM $ 0.00164
-0.45%
$ 817,988 $ 204,905
Dec 16, 4 PM $ 0.00164
-2.58%
$ 821,716 $ 205,098
Dec 16, 3 PM $ 0.00166
+0.99%
$ 830,317 $ 206,908
Dec 16, 2 PM $ 0.00164
-0.13%
$ 822,150 $ 204,183
Dec 16, 1 PM $ 0.00165
+1.04%
$ 823,235 $ 203,766
Dec 16, 12 PM $ 0.00163
-1.72%
$ 815,764 $ 204,375
Dec 16, 11 AM $ 0.00166
+2.20%
$ 830,014 $ 204,197
Dec 16, 10 AM $ 0.00162
-0.97%
$ 812,149 $ 201,612
Dec 16, 9 AM $ 0.00163
-0.68%
$ 813,613 $ 200,628
Dec 16, 8 AM $ 0.00165
-0.61%
$ 824,238 $ 200,501
Dec 16, 7 AM $ 0.00166
+2.67%
$ 829,276 $ 199,238
Dec 16, 6 AM $ 0.00162
+3.69%
$ 807,699 $ 199,721
Dec 16, 5 AM $ 0.00158
+1.87%
$ 791,601 $ 196,878
Dec 16, 4 AM $ 0.00155
-8.81%
$ 776,930 $ 193,717
Dec 16, 3 AM $ 0.0017
-4.51%
$ 851,991 $ 192,707
Dec 16, 2 AM $ 0.00179
+2.78%
$ 895,751 $ 190,274
Dec 16, 1 AM $ 0.00174
-0.12%
$ 871,503 $ 188,337
Dec 16, 12 AM $ 0.00175
-0.62%
$ 872,555 $ 187,994
Dec 15, 11 PM $ 0.00177
+2.03%
$ 885,900 $ 188,162
Dec 15, 10 PM $ 0.00174
-0.84%
$ 868,313 $ 185,809
Dec 15, 9 PM $ 0.00175
+1.09%
$ 875,711 $ 185,337
Dec 15, 8 PM $ 0.00174
-0.81%
$ 868,936 $ 184,725
Dec 15, 7 PM $ 0.00175
+1.88%
$ 875,996 $ 184,612
Dec 15, 6 PM $ 0.00172
-2.89%
$ 859,841 $ 182,361