FOMO Historical Data

FOMO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.00172
-2.89%
$ 859,841 $ 182,361
Dec 15, 5 PM $ 0.00177
-1.46%
$ 885,403 $ 183,634
Dec 15, 4 PM $ 0.0018
+6.71%
$ 899,008 $ 185,763
Dec 15, 3 PM $ 0.00168
-3.26%
$ 842,441 $ 185,747
Dec 15, 2 PM $ 0.00174
-1.41%
$ 870,855 $ 187,947
Dec 15, 1 PM $ 0.00177
+2.23%
$ 883,281 $ 192,134
Dec 15, 12 PM $ 0.00173
-1.62%
$ 863,985 $ 192,098
Dec 15, 11 AM $ 0.00177
+0.90%
$ 885,681 $ 192,093
Dec 15, 10 AM $ 0.00176
-2.52%
$ 877,746 $ 191,503
Dec 15, 9 AM $ 0.0018
+1.93%
$ 900,473 $ 190,703
Dec 15, 8 AM $ 0.00177
-0.33%
$ 883,386 $ 188,980
Dec 15, 7 AM $ 0.00177
-0.94%
$ 886,306 $ 187,550
Dec 15, 6 AM $ 0.00179
+1.38%
$ 894,688 $ 187,310
Dec 15, 5 AM $ 0.00177
-0.43%
$ 882,512 $ 185,279
Dec 15, 4 AM $ 0.00177
-1.58%
$ 886,297 $ 185,188
Dec 15, 3 AM $ 0.0018
+0.74%
$ 900,483 $ 184,415
Dec 15, 2 AM $ 0.00179
+2.55%
$ 893,841 $ 184,501
Dec 15, 1 AM $ 0.00174
+1.03%
$ 871,584 $ 181,876
Dec 15, 12 AM $ 0.00173
+1.36%
$ 862,721 $ 179,874
Dec 14, 11 PM $ 0.0017
-0.19%
$ 851,104 $ 179,486
Dec 14, 10 PM $ 0.00171
-0.30%
$ 852,699 $ 178,956
Dec 14, 9 PM $ 0.00171
-1.40%
$ 855,247 $ 179,379
Dec 14, 8 PM $ 0.00173
+1.13%
$ 867,401 $ 179,254
Dec 14, 7 PM $ 0.00172
-0.49%
$ 857,728 $ 179,152
Dec 14, 6 PM $ 0.00172
-0.82%
$ 861,949 $ 178,867
Dec 14, 5 PM $ 0.00174
-1.43%
$ 869,045 $ 177,669
Dec 14, 4 PM $ 0.00174
-0.90%
$ 869,628 $ 177,348
Dec 14, 3 PM $ 0.00176
+0.68%
$ 877,526 $ 176,579
Dec 14, 2 PM $ 0.00174
+0.75%
$ 871,590 $ 176,023
Dec 14, 1 PM $ 0.00173
+0.14%
$ 865,077 $ 175,899
Dec 14, 12 PM $ 0.00174
-0.82%
$ 867,736 $ 175,965
Dec 14, 11 AM $ 0.00176
-0.70%
$ 879,364 $ 174,379
Dec 14, 10 AM $ 0.00178
-0.05%
$ 888,844 $ 174,915
Dec 14, 9 AM $ 0.00178
+1.68%
$ 889,272 $ 174,417
Dec 14, 8 AM $ 0.00175
-0.46%
$ 874,601 $ 174,152
Dec 14, 7 AM $ 0.00176
+1.32%
$ 871,137 $ 173,482
Dec 14, 6 AM $ 0.00173
-0.44%
$ 867,229 $ 172,634
Dec 14, 5 AM $ 0.00174
+0.74%
$ 871,035 $ 172,286
Dec 14, 4 AM $ 0.00173
-2.11%
$ 864,660 $ 171,402
Dec 14, 3 AM $ 0.00178
+1.09%
$ 890,753 $ 171,179
Dec 14, 2 AM $ 0.00176
-0.23%
$ 885,576 $ 170,841
Dec 14, 1 AM $ 0.00177
-0.34%
$ 883,130 $ 170,080
Dec 14, 12 AM $ 0.00177
+1.07%
$ 886,170 $ 169,724
Dec 13, 11 PM $ 0.00175
-0.60%
$ 883,902 $ 168,857
Dec 13, 10 PM $ 0.00176
+0.77%
$ 882,020 $ 168,315
Dec 13, 9 PM $ 0.00175
-1.35%
$ 875,288 $ 167,087
Dec 13, 8 PM $ 0.00179
+1.82%
$ 894,443 $ 166,585
Dec 13, 7 PM $ 0.00176
+1.26%
$ 878,486 $ 166,206
Dec 13, 6 PM $ 0.00174
-0.90%
$ 867,575 $ 165,205
Dec 13, 5 PM $ 0.00175
-2.95%
$ 875,411 $ 164,653