FOMO Historical Data

FOMO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.00175
-2.95%
$ 875,411 $ 164,653
Dec 13, 4 PM $ 0.0018
+0.67%
$ 902,046 $ 164,213
Dec 13, 3 PM $ 0.00179
+1.48%
$ 896,015 $ 163,508
Dec 13, 2 PM $ 0.00177
-0.07%
$ 882,950 $ 162,651
Dec 13, 1 PM $ 0.00177
+0.76%
$ 883,553 $ 162,131
Dec 13, 12 PM $ 0.00175
-2.61%
$ 876,866 $ 161,707
Dec 13, 11 AM $ 0.00181
+0.71%
$ 907,826 $ 161,472
Dec 13, 10 AM $ 0.0018
+1.56%
$ 898,520 $ 161,225
Dec 13, 9 AM $ 0.00177
+0.35%
$ 884,678 $ 160,188
Dec 13, 8 AM $ 0.00176
-0.34%
$ 881,551 $ 159,498
Dec 13, 7 AM $ 0.00177
+0.46%
$ 884,523 $ 157,728
Dec 13, 6 AM $ 0.00176
-0.41%
$ 880,487 $ 156,990
Dec 13, 5 AM $ 0.00178
+0.98%
$ 890,471 $ 156,619
Dec 13, 4 AM $ 0.00176
+0.78%
$ 881,855 $ 155,949
Dec 13, 3 AM $ 0.00175
-0.32%
$ 874,992 $ 155,960
Dec 13, 2 AM $ 0.00176
+1.67%
$ 877,816 $ 155,270
Dec 13, 1 AM $ 0.00173
-2.29%
$ 863,412 $ 154,179
Dec 13, 12 AM $ 0.00177
-1.75%
$ 883,620 $ 153,826
Dec 12, 11 PM $ 0.0018
-1.36%
$ 890,698 $ 153,102
Dec 12, 10 PM $ 0.00182
-0.19%
$ 911,790 $ 152,722
Dec 12, 9 PM $ 0.00183
-0.60%
$ 913,519 $ 151,867
Dec 12, 8 PM $ 0.00184
+4.88%
$ 919,046 $ 151,005
Dec 12, 7 PM $ 0.00175
-2.04%
$ 876,291 $ 149,080
Dec 12, 6 PM $ 0.00179
-1.43%
$ 894,508 $ 149,696
Dec 12, 5 PM $ 0.00181
+5.63%
$ 910,436 $ 148,052
Dec 12, 4 PM $ 0.00172
+1.41%
$ 859,115 $ 146,134
Dec 12, 3 PM $ 0.00169
-5.08%
$ 847,208 $ 146,238
Dec 12, 2 PM $ 0.00179
+0.18%
$ 892,378 $ 152,490
Dec 12, 1 PM $ 0.00178
-0.80%
$ 890,973 $ 152,736
Dec 12, 12 PM $ 0.0018
+1.00%
$ 898,163 $ 152,314
Dec 12, 11 AM $ 0.00178
+1.02%
$ 889,243 $ 151,288
Dec 12, 10 AM $ 0.00176
+4.66%
$ 880,295 $ 150,505
Dec 12, 9 AM $ 0.00168
-0.81%
$ 841,864 $ 149,385
Dec 12, 8 AM $ 0.0017
-2.60%
$ 853,379 $ 148,451
Dec 12, 7 AM $ 0.00174
-0.78%
$ 870,597 $ 147,920
Dec 12, 6 AM $ 0.00175
+3.58%
$ 877,453 $ 147,040
Dec 12, 5 AM $ 0.00169
-3.61%
$ 846,788 $ 145,833
Dec 12, 4 AM $ 0.00176
+7.33%
$ 878,480 $ 144,810
Dec 12, 3 AM $ 0.00164
-2.03%
$ 818,461 $ 142,446
Dec 12, 2 AM $ 0.00167
+0.64%
$ 838,308 $ 141,680
Dec 12, 1 AM $ 0.00166
+0.03%
$ 823,900 $ 139,592
Dec 12, 12 AM $ 0.00166
-1.03%
$ 840,290 $ 138,856
Dec 11, 11 PM $ 0.00168
-0.37%
$ 845,784 $ 139,140
Dec 11, 10 PM $ 0.00168
-1.56%
$ 846,686 $ 138,599
Dec 11, 9 PM $ 0.00171
-4.22%
$ 854,977 $ 138,351
Dec 11, 8 PM $ 0.00179
+2.32%
$ 892,622 $ 136,162
Dec 11, 7 PM $ 0.00176
+1.06%
$ 879,702 $ 134,574
Dec 11, 6 PM $ 0.00176
+0.44%
$ 877,972 $ 133,509
Dec 11, 5 PM $ 0.00174
+1.85%
$ 869,566 $ 132,021
Dec 11, 4 PM $ 0.00171
-1.46%
$ 854,448 $ 131,164