FOMO Historical Data

FOMO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.00171
-1.46%
$ 854,448 $ 131,164
Dec 11, 3 PM $ 0.00174
+5.06%
$ 871,896 $ 131,148
Dec 11, 2 PM $ 0.00166
+2.58%
$ 829,436 $ 128,771
Dec 11, 1 PM $ 0.00162
+6.28%
$ 809,229 $ 127,387
Dec 11, 12 PM $ 0.00151
-0.73%
$ 751,069 $ 127,065
Dec 11, 11 AM $ 0.00153
-1.98%
$ 763,666 $ 126,353
Dec 11, 10 AM $ 0.00157
-0.84%
$ 782,573 $ 125,524
Dec 11, 9 AM $ 0.00158
+3.59%
$ 789,811 $ 124,974
Dec 11, 8 AM $ 0.00153
-0.17%
$ 763,873 $ 123,787
Dec 11, 7 AM $ 0.00154
+0.71%
$ 769,197 $ 123,128
Dec 11, 1 AM $ 0.00188
+1.55%
$ 940,499 $ 114,655
Dec 11, 12 AM $ 0.00185
-4.32%
$ 924,826 $ 113,203
Dec 10, 11 PM $ 0.00191
-2.82%
$ 956,962 $ 114,142
Dec 10, 10 PM $ 0.00198
-1.05%
$ 988,528 $ 113,640
Dec 10, 9 PM $ 0.00198
+0.57%
$ 991,016 $ 113,387
Dec 10, 8 PM $ 0.002
-2.18%
$ 1 million $ 112,610
Dec 10, 7 PM $ 0.00204
+1.20%
$ 1.02 million $ 112,410
Dec 10, 6 PM $ 0.00202
+1.93%
$ 1.01 million $ 112,237
Dec 10, 5 PM $ 0.00197
+1.04%
$ 982,916 $ 110,223
Dec 10, 4 PM $ 0.00194
+3.09%
$ 971,904 $ 108,956
Dec 10, 3 PM $ 0.0019
+0.41%
$ 948,471 $ 106,565
Dec 10, 2 PM $ 0.00191
+1.81%
$ 953,205 $ 105,403
Dec 10, 1 PM $ 0.00188
+0.33%
$ 939,750 $ 102,138
Dec 10, 12 PM $ 0.00189
+0.53%
$ 942,547 $ 100,792
Dec 10, 11 AM $ 0.00187
-0.01%
$ 935,427 $ 100,513
Dec 10, 10 AM $ 0.00188
-0.15%
$ 940,446 $ 99,633
Dec 10, 9 AM $ 0.00188
-1.37%
$ 940,037 $ 99,114
Dec 10, 8 AM $ 0.00187
-0.01%
$ 932,582 $ 97,696
Dec 10, 7 AM $ 0.00187
-1.10%
$ 937,322 $ 96,728
Dec 10, 6 AM $ 0.00191
+0.39%
$ 957,364 $ 95,800
Dec 10, 5 AM $ 0.00192
-2.63%
$ 960,058 $ 94,713
Dec 10, 4 AM $ 0.00195
+1.11%
$ 973,790 $ 93,045
Dec 10, 3 AM $ 0.00194
-1.08%
$ 971,478 $ 91,771
Dec 10, 2 AM $ 0.00196
+1.64%
$ 982,369 $ 90,170
Dec 10, 1 AM $ 0.00192
-0.65%
$ 957,874 $ 89,023
Dec 10, 12 AM $ 0.00191
-0.09%
$ 955,530 $ 88,707
Dec 9, 11 PM $ 0.00193
-0.55%
$ 961,608 $ 87,974
Dec 9, 10 PM $ 0.00195
+1.21%
$ 973,373 $ 87,722
Dec 9, 9 PM $ 0.00195
+1.44%
$ 974,900 $ 86,459
Dec 9, 8 PM $ 0.00191
-1.82%
$ 953,129 $ 86,158
Dec 9, 7 PM $ 0.00198
+1.21%
$ 989,860 $ 86,261
Dec 9, 6 PM $ 0.00197
+0.33%
$ 987,287 $ 86,016
Dec 9, 5 PM $ 0.00197
+1.42%
$ 985,953 $ 85,314
Dec 9, 4 PM $ 0.00193
+3.86%
$ 966,333 $ 84,248
Dec 9, 3 PM $ 0.00183
+3.38%
$ 917,263 $ 79,768
Dec 9, 2 PM $ 0.00176
-1.57%
$ 878,822 $ 76,824
Dec 9, 1 PM $ 0.00177
-0.42%
$ 886,846 $ 76,362
Dec 9, 12 PM $ 0.00179
-1.52%
$ 895,488 $ 76,485
Dec 9, 11 AM $ 0.0018
+0.07%
$ 897,689 $ 75,338
Dec 9, 10 AM $ 0.00177
-2.63%
$ 885,420 $ 74,310