FOMO Historical Data

FOMO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0018
+0.07%
$ 897,689 $ 75,338
Dec 9, 10 AM $ 0.00177
-2.63%
$ 885,420 $ 74,310
Dec 9, 9 AM $ 0.0018
-1.52%
$ 901,136 $ 73,660
Dec 9, 8 AM $ 0.00184
+2.04%
$ 922,036 $ 73,597
Dec 9, 7 AM $ 0.00181
+1.35%
$ 904,350 $ 73,010
Dec 9, 6 AM $ 0.00179
+0.27%
$ 893,641 $ 71,829
Dec 9, 5 AM $ 0.00176
-0.41%
$ 878,519 $ 71,061
Dec 9, 4 AM $ 0.00181
-1.22%
$ 903,104 $ 70,628
Dec 9, 3 AM $ 0.00181
+0.09%
$ 903,910 $ 70,507
Dec 9, 2 AM $ 0.00181
+3.42%
$ 903,607 $ 69,311
Dec 9, 1 AM $ 0.00176
+1.41%
$ 881,233 $ 68,735
Dec 9, 12 AM $ 0.00176
-0.01%
$ 877,508 $ 68,297
Dec 8, 11 PM $ 0.00174
+0.57%
$ 869,890 $ 67,781
Dec 8, 10 PM $ 0.00173
-0.53%
$ 867,388 $ 67,077
Dec 8, 9 PM $ 0.00176
-1.80%
$ 885,476 $ 67,310
Dec 8, 8 PM $ 0.00177
+1.10%
$ 886,654 $ 66,275
Dec 8, 7 PM $ 0.00173
-1.33%
$ 866,528 $ 65,016
Dec 8, 6 PM $ 0.00178
+4.14%
$ 889,339 $ 64,156
Dec 8, 5 PM $ 0.00172
+0.10%
$ 859,312 $ 62,899
Dec 8, 4 PM $ 0.00172
+1.26%
$ 859,314 $ 62,754
Dec 8, 3 PM $ 0.00168
-5.03%
$ 839,891 $ 62,153
Dec 8, 2 PM $ 0.00176
-1.07%
$ 879,679 $ 62,666
Dec 8, 1 PM $ 0.00178
-0.02%
$ 891,415 $ 61,692
Dec 8, 12 PM $ 0.0018
+0.97%
$ 899,931 $ 60,722
Dec 8, 11 AM $ 0.00178
-0.66%
$ 889,317 $ 59,380
Dec 8, 10 AM $ 0.0018
+2.52%
$ 901,860 $ 59,675
Dec 8, 9 AM $ 0.00177
+1.53%
$ 885,589 $ 58,912
Dec 8, 8 AM $ 0.00175
-0.45%
$ 872,812 $ 57,703
Dec 8, 7 AM $ 0.00176
-0.74%
$ 881,895 $ 57,089
Dec 8, 6 AM $ 0.00178
+0.42%
$ 889,747 $ 57,689
Dec 8, 5 AM $ 0.00177
+3.95%
$ 887,008 $ 57,617
Dec 8, 4 AM $ 0.00168
+1.21%
$ 842,303 $ 56,116
Dec 8, 3 AM $ 0.00167
-0.43%
$ 835,409 $ 55,609
Dec 8, 2 AM $ 0.00168
+0.85%
$ 840,044 $ 54,854
Dec 8, 1 AM $ 0.00169
+1.48%
$ 843,061 $ 54,107
Dec 8, 12 AM $ 0.00167
+1.15%
$ 834,641 $ 52,933
Dec 7, 11 PM $ 0.00166
+0.86%
$ 828,903 $ 52,060
Dec 7, 10 PM $ 0.00163
-2.01%
$ 813,671 $ 50,966
Dec 7, 9 PM $ 0.00169
-3.29%
$ 842,766 $ 51,062
Dec 7, 8 PM $ 0.00175
+0.12%
$ 876,403 $ 50,852
Dec 7, 7 PM $ 0.00178
-0.59%
$ 888,306 $ 49,062
Dec 7, 6 PM $ 0.00179
+1.63%
$ 896,155 $ 48,117
Dec 7, 5 PM $ 0.00178
+0.90%
$ 892,481 $ 46,856
Dec 7, 4 PM $ 0.00177
+0.55%
$ 885,884 $ 44,564
Dec 7, 12 PM $ 0.00179
+0.54%
$ 896,458 $ 44,859
Dec 7, 11 AM $ 0.0018
+1.19%
$ 898,875 $ 44,997
Dec 7, 10 AM $ 0.00175
-0.42%
$ 877,422 $ 44,291
Dec 7, 9 AM $ 0.00177
-1.38%
$ 883,694 $ 43,460
Dec 7, 8 AM $ 0.00181
+0.09%
$ 903,560 $ 42,859
Dec 7, 7 AM $ 0.00181
+3.38%
$ 904,620 $ 41,831