FOMO Historical Data

FOMO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.00181
+3.38%
$ 904,620 $ 41,831
Dec 7, 6 AM $ 0.00176
+1.25%
$ 881,829 $ 40,074
Dec 7, 5 AM $ 0.00175
+1.20%
$ 876,319 $ 39,387
Dec 7, 4 AM $ 0.00171
-1.51%
$ 856,765 $ 38,485
Dec 7, 3 AM $ 0.00172
+0.40%
$ 860,701 $ 37,701
Dec 7, 2 AM $ 0.0017
-0.38%
$ 851,133 $ 37,088
Dec 7, 1 AM $ 0.00169
-2.32%
$ 854,564 $ 36,442
Dec 7, 12 AM $ 0.00174
+0.74%
$ 869,158 $ 35,872
Dec 6, 11 PM $ 0.00171
-1.72%
$ 852,803 $ 34,786
Dec 6, 10 PM $ 0.00175
+2.59%
$ 872,609 $ 33,880
Dec 6, 9 PM $ 0.0017
+0.97%
$ 852,268 $ 33,145
Dec 6, 8 PM $ 0.0017
-0.25%
$ 847,709 $ 32,291
Dec 6, 7 PM $ 0.00171
-1.55%
$ 853,565 $ 31,530
Dec 6, 6 PM $ 0.00172
+0.72%
$ 861,991 $ 30,754
Dec 6, 5 PM $ 0.00171
+0.04%
$ 856,042 $ 30,115
Dec 6, 4 PM $ 0.00172
+0.83%
$ 859,805 $ 29,104
Dec 6, 3 PM $ 0.00171
-0.71%
$ 854,078 $ 28,195
Dec 6, 2 PM $ 0.0017
-3.91%
$ 851,108 $ 27,318
Dec 6, 1 PM $ 0.00175
+0.00%
$ 875,344 $ 25,930
Dec 6, 12 PM $ 0.00167
-0.67%
$ 834,125 $ 23,738
Dec 6, 9 AM $ 0.00165
-0.72%
$ 825,538 $ 23,054
Dec 5, 11 PM $ 0.00171
+6.24%
$ 855,374 $ 22,368
Dec 5, 6 PM $ 0.00156
+2.05%
$ 777,673 $ 19,623
Dec 5, 5 PM $ 0.00154
+0.66%
$ 772,260 $ 19,148
Dec 5, 4 PM $ 0.00153
-2.81%
$ 765,515 $ 18,960
Dec 5, 3 PM $ 0.00159
+0.41%
$ 794,525 $ 19,000
Dec 5, 2 PM $ 0.00158
+0.87%
$ 791,243 $ 18,444
Dec 5, 1 PM $ 0.00157
-0.84%
$ 784,416 $ 18,520
Dec 5, 12 PM $ 0.00158
+0.06%
$ 791,509 $ 18,526
Dec 5, 11 AM $ 0.0016
+0.66%
$ 799,292 $ 17,846
Dec 5, 10 AM $ 0.00159
+0.21%
$ 794,371 $ 17,562
Dec 5, 9 AM $ 0.00159
-0.53%
$ 792,724 $ 29,842
Dec 5, 8 AM $ 0.00161
+0.08%
$ 803,721 $ 29,838
Dec 5, 7 AM $ 0.00161
-1.04%
$ 803,118 $ 29,641
Dec 5, 6 AM $ 0.0016
+0.27%
$ 799,880 $ 29,193
Dec 5, 5 AM $ 0.0016
-1.81%
$ 797,752 $ 28,745
Dec 5, 4 AM $ 0.0016
-1.76%
$ 798,567 $ 28,354
Dec 5, 3 AM $ 0.0016
-0.39%
$ 801,987 $ 27,799
Dec 5, 2 AM $ 0.00161
+0.78%
$ 805,147 $ 27,469
Dec 5, 1 AM $ 0.0016
+0.35%
$ 798,935 $ 26,745
Dec 5, 12 AM $ 0.00159
-0.74%
$ 796,112 $ 26,166
Dec 4, 11 PM $ 0.00159
-0.91%
$ 794,768 $ 25,696
Dec 4, 10 PM $ 0.00161
+1.14%
$ 804,570 $ 25,362
Dec 4, 9 PM $ 0.0016
+0.42%
$ 801,721 $ 24,604
Dec 4, 8 PM $ 0.00161
+0.96%
$ 802,802 $ 24,088
Dec 4, 7 PM $ 0.00159
-0.83%
$ 794,555 $ 23,233
Dec 4, 6 PM $ 0.00159
-1.13%
$ 797,068 $ 22,798
Dec 4, 5 PM $ 0.0016
-1.51%
$ 798,297 $ 22,398
Dec 4, 4 PM $ 0.00162
-0.40%
$ 808,781 $ 21,837
Dec 4, 3 PM $ 0.00162
-1.47%
$ 810,846 $ 21,447