FOMO Historical Data

FOMO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.00162
-1.47%
$ 810,846 $ 21,447
Dec 4, 2 PM $ 0.00165
-2.01%
$ 826,675 $ 19,722
Dec 4, 1 PM $ 0.00169
+1.04%
$ 843,639 $ 17,997
Dec 4, 12 PM $ 0.00169
+0.77%
$ 844,287 $ 16,924
Dec 4, 11 AM $ 0.00168
-0.27%
$ 841,760 $ 15,836
Dec 4, 10 AM $ 0.00168
-1.45%
$ 839,890 $ 14,669
Dec 4, 9 AM $ 0.0017
+1.84%
$ 852,210 $ 12,816
Dec 4, 8 AM $ 0.00168
-0.41%
$ 838,500 $ 12,570
Dec 4, 7 AM $ 0.00168
-0.70%
$ 839,608 $ 12,315
Dec 4, 6 AM $ 0.00169
+0.98%
$ 844,713 $ 11,722
Dec 4, 5 AM $ 0.00168
-0.81%
$ 840,265 $ 11,159
Dec 4, 4 AM $ 0.00169
+0.25%
$ 847,160 $ 10,596
Dec 4, 3 AM $ 0.00168
-0.51%
$ 842,426 $ 10,513
Dec 4, 2 AM $ 0.0017
+2.02%
$ 847,735 $ 10,353
Dec 4, 1 AM $ 0.00167
+0.41%
$ 836,951 $ 9,476
Dec 4, 12 AM $ 0.00166
+0.63%
$ 829,114 $ 9,219
Dec 3, 11 PM $ 0.00165
+0.00%
$ 823,934 $ 8,643
Dec 3, 10 PM $ 0.00165
+0.94%
$ 823,932 $ 8,643
Dec 3, 9 PM $ 0.00163
-0.86%
$ 816,249 $ 8,055
Dec 3, 8 PM $ 0.00162
-0.80%
$ 812,395 $ 7,250
Dec 3, 7 PM $ 0.00162
+1.31%
$ 808,862 $ 6,435
Dec 3, 6 PM $ 0.00161
-0.70%
$ 804,047 $ 3,115
Dec 3, 5 PM $ 0.00159
-0.25%
$ 795,758 $ 2,402
Dec 3, 4 PM $ 0.00158
-0.19%
$ 792,402 $ 1,616
Dec 3, 3 PM $ 0.00157
-0.01%
$ 787,483 $ 1,076
Dec 3, 2 PM $ 0.00157
-0.51%
$ 787,420 $ 1,081
Dec 3, 1 PM $ 0.0016
-1.23%
$ 788,346 $ 1,079
Dec 3, 12 PM $ 0.00162
+0.11%
$ 807,750 $ 10
Dec 3, 11 AM $ 0.00161
+0.32%
$ 805,699 $ 9
Dec 3, 10 AM $ 0.00161
+0.36%
$ 805,211 $ 9
Dec 3, 9 AM $ 0.0016
-0.09%
$ 801,317 $ 9
Dec 3, 8 AM $ 0.0016
-0.39%
$ 800,580 $ 9
Dec 3, 7 AM $ 0.00161
-0.08%
$ 803,673 $ 47
Dec 3, 6 AM $ 0.00162
+0.57%
$ 809,264 $ 48
Dec 3, 5 AM $ 0.00161
+0.07%
$ 803,094 $ 47
Dec 3, 4 AM $ 0.0016
+0.45%
$ 800,871 $ 47
Dec 3, 3 AM $ 0.0016
+0.19%
$ 797,545 $ 64
Dec 3, 2 AM $ 0.0016
+0.66%
$ 798,041 $ 64
Dec 3, 1 AM $ 0.00158
+0.31%
$ 791,369 $ 93,915
Dec 3, 12 AM $ 0.00157
-0.45%
$ 784,794 $ 93,915
Dec 2, 11 PM $ 0.00158
-0.21%
$ 790,202 $ 93,915
Dec 2, 10 PM $ 0.00158
+0.75%
$ 790,696 $ 93,915
Dec 2, 9 PM $ 0.0016
+0.00%
$ 799,521 $ 93,916
Dec 2, 8 PM $ 0.0016
+0.00%
$ 799,520 $ 93,924
Dec 2, 7 PM $ 0.00159
-0.77%
$ 794,262 $ 93,933
Dec 2, 6 PM $ 0.0016
+0.92%
$ 800,417 $ 93,933
Dec 2, 5 PM $ 0.00159
+1.21%
$ 795,449 $ 88,870
Dec 2, 4 PM $ 0.00157
+4.00%
$ 786,823 $ 88,871
Dec 2, 3 PM $ 0.00151
+0.00%
$ 756,553 $ 88,867
Dec 2, 2 PM $ 0.00151
+5.86%
$ 756,528 $ 88,867