FOMO Historical Data

FOMO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $0.00253
+5.92%
$1.22 million $270,989
Aug 20, 2025 $0.00239
+1.65%
$1.19 million $334,380
Aug 19, 2025 $0.00244
-2.53%
$1.17 million $538,971
Aug 18, 2025 $0.00248
-10.28%
$1.24 million $39,071
Aug 17, 2025 $0.00278
+2.63%
$1.39 million $46,263
Aug 16, 2025 $0.00272
+12.58%
$1.36 million $43,626
Aug 15, 2025 $0.00243
-15.28%
$1.22 million $46,446
Aug 14, 2025 $0.0027
-20.44%
$1.42 million $13,988
Download