FOMO Historical Data

FOMO Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $0.00216
+0.84%
$1.08 million $14,996
May 5, 6 AM $0.00215
-0.64%
$1.08 million $14,857
May 5, 5 AM $0.00218
+0.08%
$1.09 million $14,346
May 5, 4 AM $0.00218
-0.92%
$1.09 million $13,853
May 5, 3 AM $0.0022
-0.45%
$1.1 million $13,524
May 5, 2 AM $0.0022
+2.35%
$1.1 million $13,241
May 5, 1 AM $0.00215
+1.61%
$1.08 million $12,600
May 5, 12 AM $0.00212
+0.15%
$1.06 million $12,024
May 4, 11 PM $0.0021
-0.60%
$1.05 million $11,857
May 4, 10 PM $0.00213
-1.60%
$1.07 million $11,846
May 4, 9 PM $0.00215
+1.31%
$1.07 million $11,411
May 4, 8 PM $0.0021
-0.80%
$1.05 million $11,244
May 4, 7 PM $0.0021
+1.39%
$1.05 million $11,181
May 4, 6 PM $0.00208
-0.74%
$1.04 million $10,813
May 4, 5 PM $0.0021
-0.38%
$1.05 million $10,750
May 4, 4 PM $0.00213
+0.88%
$1.06 million $10,647
May 4, 3 PM $0.00212
-1.91%
$1.06 million $10,632
May 4, 2 PM $0.00213
+1.26%
$1.07 million $10,320
May 4, 1 PM $0.00211
-0.30%
$1.06 million $10,065
May 4, 12 PM $0.00211
-0.77%
$1.05 million $9,668
May 4, 11 AM $0.00213
+0.29%
$1.06 million $10,016
May 4, 9 AM $0.00216
+0.00%
$1.08 million $10,840
May 4, 8 AM $0.00214
+0.89%
$1.07 million $12,308
May 4, 7 AM $0.00213
+0.63%
$1.06 million $13,311
May 4, 6 AM $0.00213
-0.37%
$1.06 million $13,277
May 4, 5 AM $0.00214
-0.81%
$1.07 million $14,177
May 4, 4 AM $0.00214
+0.00%
$1.07 million $14,212
May 4, 3 AM $0.00212
-0.56%
$1.06 million $14,021
May 4, 2 AM $0.00211
+0.00%
$1.05 million $14,301
May 4, 1 AM $0.00205
-0.09%
$1.03 million $14,576
May 4, 12 AM $0.00206
-0.68%
$1.03 million $14,910
May 3, 11 PM $0.00208
-1.75%
$1.04 million $15,109
May 3, 10 PM $0.00209
+0.28%
$1.05 million $15,205
May 3, 9 PM $0.0021
+0.14%
$1.05 million $15,476
May 3, 8 PM $0.00208
-1.22%
$1.04 million $15,379
May 3, 7 PM $0.0021
+0.37%
$1.05 million $15,346
May 3, 6 PM $0.0021
+0.11%
$1.05 million $15,068
May 3, 5 PM $0.00211
+0.13%
$1.06 million $15,619
May 3, 4 PM $0.00211
+1.03%
$1.06 million $16,036
May 3, 3 PM $0.00208
-0.43%
$1.04 million $15,792
May 3, 2 PM $0.00207
-1.89%
$1.04 million $16,110
May 3, 1 PM $0.00212
+0.30%
$1.06 million $16,019
May 3, 12 PM $0.00212
+1.85%
$1.06 million $16,434
May 3, 11 AM $0.00208
-1.81%
$1.04 million $16,354
May 3, 10 AM $0.00213
+0.55%
$1.06 million $15,928
May 3, 9 AM $0.00209
+4.06%
$1.05 million $16,027
May 3, 8 AM $0.002
-0.90%
$999,138 $14,520
May 3, 7 AM $0.00202
-4.52%
$1.01 million $14,694
May 3, 6 AM $0.00213
+1.58%
$1.06 million $13,487
May 3, 5 AM $0.00208
-1.53%
$1.04 million $12,980