FOMO Historical Data

FOMO Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.00208
-0.74%
$ 1.04 million $ 10,813
May 4, 5 PM $ 0.0021
-0.38%
$ 1.05 million $ 10,750
May 4, 4 PM $ 0.00213
+0.88%
$ 1.06 million $ 10,647
May 4, 3 PM $ 0.00212
-1.91%
$ 1.06 million $ 10,632
May 4, 2 PM $ 0.00213
+1.26%
$ 1.07 million $ 10,320
May 4, 1 PM $ 0.00211
-0.30%
$ 1.06 million $ 10,065
May 4, 12 PM $ 0.00211
-0.77%
$ 1.05 million $ 9,668
May 4, 11 AM $ 0.00213
+0.29%
$ 1.06 million $ 10,016
May 4, 9 AM $ 0.00216
+0.00%
$ 1.08 million $ 10,840
May 4, 8 AM $ 0.00214
+0.89%
$ 1.07 million $ 12,308
May 4, 7 AM $ 0.00213
+0.63%
$ 1.06 million $ 13,311
May 4, 6 AM $ 0.00213
-0.37%
$ 1.06 million $ 13,277
May 4, 5 AM $ 0.00214
-0.81%
$ 1.07 million $ 14,177
May 4, 4 AM $ 0.00214
+0.00%
$ 1.07 million $ 14,212
May 4, 3 AM $ 0.00212
-0.56%
$ 1.06 million $ 14,021
May 4, 2 AM $ 0.00211
+0.00%
$ 1.05 million $ 14,301
May 4, 1 AM $ 0.00205
-0.09%
$ 1.03 million $ 14,576
May 4, 12 AM $ 0.00206
-0.68%
$ 1.03 million $ 14,910
May 3, 11 PM $ 0.00208
-1.75%
$ 1.04 million $ 15,109
May 3, 10 PM $ 0.00209
+0.28%
$ 1.05 million $ 15,205
May 3, 9 PM $ 0.0021
+0.14%
$ 1.05 million $ 15,476
May 3, 8 PM $ 0.00208
-1.22%
$ 1.04 million $ 15,379
May 3, 7 PM $ 0.0021
+0.37%
$ 1.05 million $ 15,346
May 3, 6 PM $ 0.0021
+0.11%
$ 1.05 million $ 15,068
May 3, 5 PM $ 0.00211
+0.13%
$ 1.06 million $ 15,619
May 3, 4 PM $ 0.00211
+1.03%
$ 1.06 million $ 16,036
May 3, 3 PM $ 0.00208
-0.43%
$ 1.04 million $ 15,792
May 3, 2 PM $ 0.00207
-1.89%
$ 1.04 million $ 16,110
May 3, 1 PM $ 0.00212
+0.30%
$ 1.06 million $ 16,019
May 3, 12 PM $ 0.00212
+1.85%
$ 1.06 million $ 16,434
May 3, 11 AM $ 0.00208
-1.81%
$ 1.04 million $ 16,354
May 3, 10 AM $ 0.00213
+0.55%
$ 1.06 million $ 15,928
May 3, 9 AM $ 0.00209
+4.06%
$ 1.05 million $ 16,027
May 3, 8 AM $ 0.002
-0.90%
$ 999,138 $ 14,520
May 3, 7 AM $ 0.00202
-4.52%
$ 1.01 million $ 14,694
May 3, 6 AM $ 0.00213
+1.58%
$ 1.06 million $ 13,487
May 3, 5 AM $ 0.00208
-1.53%
$ 1.04 million $ 12,980
May 3, 4 AM $ 0.00212
-0.35%
$ 1.06 million $ 13,158
May 3, 3 AM $ 0.00213
-0.24%
$ 1.06 million $ 13,448
May 3, 2 AM $ 0.00214
-0.11%
$ 1.07 million $ 13,509
May 3, 1 AM $ 0.00215
-0.20%
$ 1.08 million $ 13,484
May 3, 12 AM $ 0.00216
+1.81%
$ 1.08 million $ 13,162
May 2, 11 PM $ 0.00213
+0.63%
$ 1.07 million $ 13,178
May 2, 10 PM $ 0.00213
+0.65%
$ 1.07 million $ 13,079
May 2, 9 PM $ 0.00213
+2.17%
$ 1.06 million $ 12,940
May 2, 8 PM $ 0.00208
-1.37%
$ 1.04 million $ 12,478
May 2, 7 PM $ 0.0021
-0.64%
$ 1.05 million $ 11,852
May 2, 6 PM $ 0.00212
-1.10%
$ 1.06 million $ 12,231
May 2, 5 PM $ 0.00216
+0.37%
$ 1.08 million $ 11,534
May 2, 4 PM $ 0.00213
-0.97%
$ 1.07 million $ 11,389