FOMO Historical Data

FOMO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.00169
+2.24%
$ 845,141 $ 13,766
Apr 16, 12 AM $ 0.00165
-1.12%
$ 826,541 $ 13,415
Apr 15, 10 PM $ 0.00171
+1.32%
$ 853,558 $ 13,936
Apr 15, 9 PM $ 0.0017
+0.41%
$ 847,586 $ 13,578
Apr 15, 8 PM $ 0.00171
+0.76%
$ 854,522 $ 13,615
Apr 15, 7 PM $ 0.00168
-0.31%
$ 842,020 $ 13,574
Apr 15, 6 PM $ 0.00168
-0.18%
$ 840,400 $ 13,704
Apr 15, 5 PM $ 0.0017
+0.38%
$ 851,810 $ 13,608
Apr 15, 4 PM $ 0.00171
+2.21%
$ 856,007 $ 13,446
Apr 15, 3 PM $ 0.00167
-0.96%
$ 835,577 $ 13,367
Apr 15, 2 PM $ 0.00169
+0.67%
$ 845,284 $ 13,522
Apr 15, 1 PM $ 0.00169
-0.48%
$ 847,052 $ 13,468
Apr 15, 12 PM $ 0.00169
-1.07%
$ 843,515 $ 11,675
Apr 15, 11 AM $ 0.0017
+0.34%
$ 850,421 $ 11,995
Apr 15, 10 AM $ 0.00169
+1.15%
$ 846,666 $ 11,695
Apr 15, 9 AM $ 0.00167
-0.71%
$ 837,206 $ 11,913
Apr 15, 8 AM $ 0.00169
+0.58%
$ 846,754 $ 11,958
Apr 15, 7 AM $ 0.00169
+0.68%
$ 842,605 $ 12,027
Apr 15, 6 AM $ 0.00168
+0.03%
$ 838,672 $ 12,299
Apr 15, 5 AM $ 0.00169
+0.84%
$ 843,935 $ 12,291
Apr 15, 4 AM $ 0.00167
-1.11%
$ 837,232 $ 12,971
Apr 15, 3 AM $ 0.00168
-1.31%
$ 839,886 $ 13,014
Apr 15, 2 AM $ 0.00169
-4.02%
$ 844,730 $ 13,105
Apr 15, 1 AM $ 0.00177
-0.37%
$ 884,537 $ 12,160
Apr 15, 12 AM $ 0.00178
+0.76%
$ 890,458 $ 12,408
Apr 14, 11 PM $ 0.00177
+1.06%
$ 885,287 $ 12,190
Apr 14, 10 PM $ 0.00176
-0.19%
$ 879,210 $ 13,038
Apr 14, 9 PM $ 0.00175
-0.66%
$ 874,620 $ 12,805
Apr 14, 8 PM $ 0.00176
+0.11%
$ 882,178 $ 12,745
Apr 14, 7 PM $ 0.00177
+1.79%
$ 885,647 $ 12,929
Apr 14, 6 PM $ 0.00174
-1.34%
$ 871,055 $ 12,809
Apr 14, 5 PM $ 0.00178
-1.39%
$ 888,037 $ 13,054
Apr 14, 4 PM $ 0.00179
-1.44%
$ 896,879 $ 13,231
Apr 14, 3 PM $ 0.00181
+1.50%
$ 904,241 $ 13,531
Apr 14, 2 PM $ 0.00178
-1.25%
$ 891,915 $ 13,473
Apr 14, 1 PM $ 0.0018
-0.76%
$ 902,413 $ 13,647
Apr 14, 12 PM $ 0.00181
+1.17%
$ 903,371 $ 13,460
Apr 14, 11 AM $ 0.00179
-0.27%
$ 895,401 $ 13,350
Apr 14, 10 AM $ 0.0018
-0.12%
$ 902,366 $ 13,423
Apr 14, 9 AM $ 0.00181
-0.73%
$ 905,828 $ 13,383
Apr 14, 8 AM $ 0.0018
-0.86%
$ 902,143 $ 13,105
Apr 14, 7 AM $ 0.00181
+1.02%
$ 905,408 $ 13,260
Apr 14, 6 AM $ 0.00178
-0.01%
$ 887,891 $ 13,294
Apr 14, 5 AM $ 0.00179
-1.58%
$ 894,742 $ 13,316
Apr 14, 4 AM $ 0.00183
-0.90%
$ 913,421 $ 12,698
Apr 14, 3 AM $ 0.00185
+0.88%
$ 926,136 $ 12,841
Apr 14, 2 AM $ 0.00184
-1.35%
$ 918,096 $ 12,894
Apr 14, 1 AM $ 0.00184
+1.08%
$ 921,532 $ 12,649
Apr 14, 12 AM $ 0.00182
-0.07%
$ 911,673 $ 12,491
Apr 13, 11 PM $ 0.0018
+2.85%
$ 902,326 $ 12,722