FOMO Historical Data

FOMO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.00151
+5.86%
$ 756,528 $ 88,867
Dec 2, 1 PM $ 0.00143
+0.00%
$ 714,475 $ 60
Dec 2, 7 AM $ 0.00132
+3.05%
$ 657,987 $ 83,665
Dec 2, 6 AM $ 0.00127
+1.97%
$ 637,393 $ 81,530
Dec 2, 5 AM $ 0.00125
+0.00%
$ 625,096 $ 81,530
Dec 2, 4 AM $ 0.00125
-2.85%
$ 625,043 $ 81,420
Dec 2, 3 AM $ 0.00123
+3.42%
$ 615,216 $ 79,162
Dec 2, 2 AM $ 0.00119
+0.41%
$ 594,881 $ 77,349
Dec 2, 1 AM $ 0.00119
+0.49%
$ 593,456 $ 77,362
Dec 2, 12 AM $ 0.00119
-0.14%
$ 592,568 $ 77,362
Dec 1, 11 PM $ 0.00119
+0.21%
$ 595,567 $ 77,362
Dec 1, 10 PM $ 0.00119
+0.45%
$ 592,730 $ 77,363
Dec 1, 9 PM $ 0.00115
+0.00%
$ 576,863 $ 77,360
Dec 1, 8 PM $ 0.00115
-3.67%
$ 576,791 $ 77,382
Dec 1, 7 PM $ 0.0012
+1.57%
$ 598,774 $ 76,705
Dec 1, 6 PM $ 0.00118
-0.58%
$ 589,537 $ 76,425
Dec 1, 5 PM $ 0.00118
-0.35%
$ 590,621 $ 76,592
Dec 1, 4 PM $ 0.00119
+0.14%
$ 592,688 $ 76,593
Dec 1, 3 PM $ 0.00118
-6.31%
$ 591,835 $ 76,495
Dec 1, 2 PM $ 0.00126
+0.00%
$ 631,724 $ 77,566
Dec 1, 1 PM $ 0.00129
+0.93%
$ 644,046 $ 77,567
Dec 1, 12 PM $ 0.00128
-4.03%
$ 638,090 $ 77,299
Dec 1, 11 AM $ 0.00134
-2.74%
$ 668,264 $ 75,947
Dec 1, 10 AM $ 0.00138
+0.09%
$ 691,585 $ 74,562
Dec 1, 9 AM $ 0.00139
+0.24%
$ 696,498 $ 73,697
Dec 1, 8 AM $ 0.00138
+0.64%
$ 689,863 $ 73,298
Dec 1, 7 AM $ 0.00137
-0.50%
$ 686,038 $ 72,692
Dec 1, 6 AM $ 0.00137
-0.63%
$ 684,072 $ 71,647
Dec 1, 5 AM $ 0.00136
-0.63%
$ 680,250 $ 70,807
Dec 1, 4 AM $ 0.00136
+1.75%
$ 679,945 $ 70,356
Dec 1, 3 AM $ 0.00134
-2.26%
$ 668,194 $ 70,013
Dec 1, 2 AM $ 0.00138
-9.19%
$ 688,661 $ 70,039
Dec 1, 1 AM $ 0.00152
-0.39%
$ 758,331 $ 68,025
Dec 1, 12 AM $ 0.00153
-4.00%
$ 767,038 $ 67,193
Nov 30, 11 PM $ 0.00158
-0.98%
$ 791,389 $ 70,218
Nov 30, 10 PM $ 0.00161
+1.08%
$ 803,988 $ 70,617
Nov 30, 9 PM $ 0.00158
+0.42%
$ 787,940 $ 69,555
Nov 30, 8 PM $ 0.00157
-2.89%
$ 784,665 $ 69,137
Nov 30, 7 PM $ 0.0016
-1.91%
$ 801,446 $ 68,561
Nov 30, 6 PM $ 0.00164
+0.64%
$ 821,563 $ 67,674
Nov 30, 5 PM $ 0.00161
-0.21%
$ 805,386 $ 67,110
Nov 30, 4 PM $ 0.00162
+0.44%
$ 809,492 $ 66,784
Nov 30, 3 PM $ 0.00162
-0.67%
$ 810,267 $ 65,756
Nov 30, 2 PM $ 0.00162
-1.22%
$ 810,602 $ 65,422
Nov 30, 1 PM $ 0.00163
+1.51%
$ 814,683 $ 64,884
Nov 30, 12 PM $ 0.00161
+0.95%
$ 804,885 $ 64,031
Nov 30, 11 AM $ 0.00158
-1.26%
$ 792,195 $ 62,847
Nov 30, 10 AM $ 0.00159
-2.03%
$ 795,443 $ 62,092
Nov 30, 9 AM $ 0.00163
+1.47%
$ 813,825 $ 61,616
Nov 30, 8 AM $ 0.00159
-1.68%
$ 794,529 $ 60,962