FOMO Historical Data

FOMO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.00159
-1.68%
$ 794,529 $ 60,962
Nov 30, 7 AM $ 0.00162
-0.07%
$ 808,069 $ 59,877
Nov 30, 6 AM $ 0.00162
+3.03%
$ 811,037 $ 59,313
Nov 30, 5 AM $ 0.00158
-1.76%
$ 788,584 $ 58,302
Nov 30, 4 AM $ 0.00161
+1.95%
$ 802,751 $ 58,030
Nov 30, 3 AM $ 0.00159
+0.25%
$ 794,811 $ 57,414
Nov 30, 2 AM $ 0.00159
-1.23%
$ 793,811 $ 56,465
Nov 30, 1 AM $ 0.00161
+1.62%
$ 803,689 $ 56,050
Nov 30, 12 AM $ 0.0016
+1.31%
$ 798,005 $ 55,022
Nov 29, 11 PM $ 0.00158
-0.78%
$ 789,574 $ 54,444
Nov 29, 10 PM $ 0.00158
-1.91%
$ 792,252 $ 53,696
Nov 29, 9 PM $ 0.00162
+2.23%
$ 808,572 $ 53,416
Nov 29, 8 PM $ 0.00158
-2.02%
$ 790,921 $ 50,533
Nov 29, 7 PM $ 0.00162
+0.07%
$ 807,957 $ 6
Nov 29, 6 PM $ 0.00161
-0.04%
$ 804,431 $ 6
Nov 29, 5 PM $ 0.00161
-0.55%
$ 805,866 $ 6
Nov 29, 4 PM $ 0.00162
-0.10%
$ 810,328 $ 6
Nov 29, 3 PM $ 0.00162
+0.27%
$ 810,586 $ 6
Nov 29, 2 PM $ 0.00162
-0.15%
$ 808,817 $ 6
Nov 29, 1 PM $ 0.00162
+0.05%
$ 810,223 $ 6
Nov 29, 12 PM $ 0.00162
-0.12%
$ 809,270 $ 6
Nov 29, 11 AM $ 0.00162
-0.12%
$ 809,355 $ 6
Nov 29, 10 AM $ 0.00162
+0.04%
$ 811,416 $ 50,544
Nov 29, 9 AM $ 0.00162
-0.17%
$ 810,609 $ 50,544
Nov 29, 8 AM $ 0.00162
+0.13%
$ 811,838 $ 50,544
Nov 29, 7 AM $ 0.00162
+1.16%
$ 811,847 $ 50,544
Nov 29, 6 AM $ 0.00161
+0.00%
$ 802,519 $ 50,544
Nov 29, 5 AM $ 0.00161
-2.02%
$ 802,521 $ 50,549
Nov 29, 4 AM $ 0.00164
+0.28%
$ 818,445 $ 50,305
Nov 29, 3 AM $ 0.00163
-0.23%
$ 815,626 $ 50,305
Nov 29, 2 AM $ 0.00164
-1.46%
$ 818,457 $ 50,305
Nov 29, 1 AM $ 0.00166
+0.00%
$ 830,611 $ 50,305
Nov 29, 12 AM $ 0.00166
+2.71%
$ 830,943 $ 50,303
Nov 28, 11 PM $ 0.00162
-0.02%
$ 809,819 $ 50,360
Nov 28, 10 PM $ 0.00162
-0.54%
$ 808,804 $ 50,360
Nov 28, 9 PM $ 0.00163
-0.17%
$ 813,050 $ 50,360
Nov 28, 8 PM $ 0.00163
-0.01%
$ 813,985 $ 50,360
Nov 28, 7 PM $ 0.00163
-1.22%
$ 813,960 $ 50,360
Nov 28, 6 PM $ 0.00165
+3.57%
$ 823,981 $ 50,360
Nov 28, 5 PM $ 0.00158
-4.94%
$ 792,325 $ 50,146
Nov 28, 4 PM $ 0.00167
+0.00%
$ 833,479 $ 50,146
Nov 28, 3 PM $ 0.00164
+2.05%
$ 808,743 $ 50,136
Nov 28, 2 PM $ 0.00162
+1.68%
$ 807,758 $ 49,392
Nov 28, 1 PM $ 0.00159
-0.33%
$ 794,429 $ 49,392
Nov 28, 12 PM $ 0.00159
+0.15%
$ 796,898 $ 14
Nov 28, 11 AM $ 0.00159
-0.70%
$ 795,129 $ 49,117
Nov 28, 10 AM $ 0.0016
-0.03%
$ 800,950 $ 49,117
Nov 28, 9 AM $ 0.0016
+1.08%
$ 801,732 $ 49,117
Nov 28, 8 AM $ 0.00158
+0.26%
$ 791,187 $ 49,119
Nov 28, 7 AM $ 0.00158
-0.84%
$ 792,195 $ 49,119