FOMO Historical Data

FOMO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.00158
-0.84%
$ 792,195 $ 49,119
Nov 28, 6 AM $ 0.0016
+0.00%
$ 798,895 $ 49,123
Nov 28, 5 AM $ 0.0016
+4.56%
$ 800,249 $ 49,125
Nov 28, 4 AM $ 0.00153
+0.00%
$ 765,370 $ 48,058
Nov 28, 3 AM $ 0.00153
-0.70%
$ 765,369 $ 48,063
Nov 28, 2 AM $ 0.00154
+0.02%
$ 769,504 $ 27
Nov 28, 1 AM $ 0.00154
-0.48%
$ 769,120 $ 27
Nov 28, 12 AM $ 0.00155
+0.05%
$ 773,533 $ 31
Nov 27, 11 PM $ 0.00154
-0.12%
$ 772,223 $ 39
Nov 27, 10 PM $ 0.00155
-0.33%
$ 776,847 $ 48,080
Nov 27, 9 PM $ 0.00156
-0.09%
$ 779,382 $ 48,080
Nov 27, 8 PM $ 0.00156
+0.17%
$ 779,012 $ 48,080
Nov 27, 7 PM $ 0.00155
-0.18%
$ 776,748 $ 48,080
Nov 27, 6 PM $ 0.00156
+0.00%
$ 780,551 $ 48,083
Nov 27, 5 PM $ 0.00156
+2.63%
$ 780,538 $ 48,082
Nov 27, 4 PM $ 0.00152
+0.87%
$ 760,100 $ 47,010
Nov 27, 3 PM $ 0.00151
+0.00%
$ 753,561 $ 47,010
Nov 27, 2 PM $ 0.00149
-2.48%
$ 745,920 $ 47,010
Nov 27, 1 PM $ 0.00154
+0.98%
$ 769,326 $ 46,197
Nov 27, 12 PM $ 0.00152
-0.11%
$ 761,840 $ 45,502
Nov 27, 11 AM $ 0.00153
-0.26%
$ 762,791 $ 45,445
Nov 27, 10 AM $ 0.00153
-2.14%
$ 764,815 $ 45,049
Nov 27, 9 AM $ 0.00157
+2.59%
$ 786,575 $ 44,655
Nov 27, 8 AM $ 0.00153
-1.15%
$ 766,701 $ 43,976
Nov 27, 7 AM $ 0.00156
-1.75%
$ 782,095 $ 43,327
Nov 27, 6 AM $ 0.00158
+2.20%
$ 792,060 $ 42,364
Nov 27, 5 AM $ 0.00155
-0.36%
$ 776,576 $ 41,744
Nov 27, 4 AM $ 0.00154
-1.96%
$ 771,238 $ 41,040
Nov 27, 3 AM $ 0.00155
-2.44%
$ 774,772 $ 39,075
Nov 27, 2 AM $ 0.00159
+0.17%
$ 794,150 $ 38,889
Nov 27, 1 AM $ 0.0016
+1.14%
$ 797,568 $ 38,083
Nov 27, 12 AM $ 0.00161
-0.21%
$ 804,802 $ 36,771
Nov 26, 11 PM $ 0.00162
+6.51%
$ 808,294 $ 36,083
Nov 26, 10 PM $ 0.00152
+0.15%
$ 761,026 $ 34,194
Nov 26, 9 PM $ 0.00152
-2.42%
$ 759,825 $ 33,724
Nov 26, 8 PM $ 0.00157
-1.34%
$ 783,246 $ 32,940
Nov 26, 7 PM $ 0.00157
-0.12%
$ 783,702 $ 32,232
Nov 26, 6 PM $ 0.00157
+5.14%
$ 785,905 $ 31,522
Nov 26, 5 PM $ 0.00149
+0.75%
$ 747,458 $ 30,625
Nov 26, 4 PM $ 0.0015
-1.77%
$ 748,646 $ 29,452
Nov 26, 3 PM $ 0.00153
-0.31%
$ 766,998 $ 28
Nov 26, 2 PM $ 0.00154
+0.29%
$ 768,764 $ 34
Nov 26, 1 PM $ 0.00153
+0.31%
$ 762,985 $ 28,994
Nov 26, 12 PM $ 0.00152
-0.44%
$ 759,871 $ 28,994
Nov 26, 11 AM $ 0.00152
-0.08%
$ 762,357 $ 28,994
Nov 26, 10 AM $ 0.00153
+1.85%
$ 762,846 $ 28,994
Nov 26, 9 AM $ 0.0015
+0.00%
$ 748,963 $ 28,993
Nov 26, 8 AM $ 0.0015
-1.64%
$ 748,968 $ 28,993
Nov 26, 7 AM $ 0.00152
+0.00%
$ 761,429 $ 29,018
Nov 26, 6 AM $ 0.00153
-1.15%
$ 762,648 $ 29,024