FOMO Historical Data

FOMO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.00153
-1.15%
$ 762,648 $ 29,024
Nov 26, 5 AM $ 0.00154
+2.37%
$ 771,735 $ 28,595
Nov 26, 4 AM $ 0.00151
+0.00%
$ 753,879 $ 28,592
Nov 26, 3 AM $ 0.00151
-1.68%
$ 753,886 $ 28,595
Nov 26, 2 AM $ 0.00153
-2.45%
$ 766,775 $ 28,682
Nov 26, 1 AM $ 0.00157
+1.72%
$ 784,804 $ 28,386
Nov 26, 12 AM $ 0.00154
-1.14%
$ 771,559 $ 28,386
Nov 25, 11 PM $ 0.00158
+1.88%
$ 788,181 $ 28,236
Nov 25, 10 PM $ 0.00155
+0.07%
$ 776,659 $ 27,345
Nov 25, 9 PM $ 0.00156
+0.93%
$ 780,281 $ 26,241
Nov 25, 8 PM $ 0.00155
+3.08%
$ 777,067 $ 25,529
Nov 25, 7 PM $ 0.00151
+5.00%
$ 754,939 $ 24,353
Nov 25, 6 PM $ 0.00144
-2.48%
$ 718,838 $ 22,460
Nov 25, 5 PM $ 0.00147
-1.67%
$ 737,137 $ 21,912
Nov 25, 4 PM $ 0.0015
-1.07%
$ 749,643 $ 20,817
Nov 25, 3 PM $ 0.00152
+0.10%
$ 757,783 $ 20,042
Nov 25, 2 PM $ 0.00151
+0.52%
$ 757,032 $ 19,834
Nov 25, 1 PM $ 0.00152
-1.59%
$ 762,239 $ 19,039
Nov 25, 12 PM $ 0.00155
-2.24%
$ 777,403 $ 18,430
Nov 25, 11 AM $ 0.00159
+1.50%
$ 796,862 $ 17,550
Nov 25, 10 AM $ 0.00158
+0.14%
$ 789,434 $ 16,850
Nov 25, 9 AM $ 0.00158
-1.57%
$ 788,391 $ 16,006
Nov 25, 8 AM $ 0.0016
+0.89%
$ 800,708 $ 15,546
Nov 25, 7 AM $ 0.00159
-1.49%
$ 796,411 $ 14,972
Nov 25, 6 AM $ 0.00162
-0.80%
$ 812,188 $ 14,584
Nov 25, 5 AM $ 0.00164
-2.58%
$ 819,622 $ 12,961
Nov 25, 4 AM $ 0.00169
-0.06%
$ 843,663 $ 11,984
Nov 25, 3 AM $ 0.00167
+0.14%
$ 835,132 $ 11,117
Nov 25, 2 AM $ 0.00167
-2.04%
$ 834,149 $ 10,499
Nov 25, 1 AM $ 0.00172
+1.62%
$ 860,268 $ 10,090
Nov 25, 12 AM $ 0.00171
+1.31%
$ 846,153 $ 9,326
Nov 24, 11 PM $ 0.00169
-0.36%
$ 843,586 $ 8,574
Nov 24, 10 PM $ 0.00169
+0.75%
$ 846,674 $ 8,574
Nov 24, 9 PM $ 0.00168
+0.00%
$ 840,379 $ 8,545
Nov 24, 8 PM $ 0.00168
+0.00%
$ 837,684 $ 8,545
Nov 24, 7 PM $ 0.00168
-0.58%
$ 837,683 $ 8,521
Nov 24, 6 PM $ 0.00168
+1.93%
$ 841,938 $ 8,222
Nov 24, 5 PM $ 0.00163
-0.31%
$ 815,954 $ 7,491
Nov 24, 4 PM $ 0.00165
+4.63%
$ 825,892 $ 6,687
Nov 24, 3 PM $ 0.00159
+0.51%
$ 793,701 $ 5,725
Nov 24, 2 PM $ 0.0016
+0.29%
$ 797,583 $ 5,032
Nov 24, 1 PM $ 0.00158
+0.12%
$ 789,753 $ 4,598
Nov 24, 12 PM $ 0.00157
-2.52%
$ 784,796 $ 4,069
Nov 24, 11 AM $ 0.00159
+1.58%
$ 796,065 $ 3,200
Nov 24, 10 AM $ 0.00157
-1.08%
$ 784,665 $ 2,948
Nov 24, 9 AM $ 0.00159
-1.51%
$ 796,593 $ 2,073
Nov 24, 8 AM $ 0.0016
+1.67%
$ 800,595 $ 1,447
Nov 24, 7 AM $ 0.00157
-0.26%
$ 785,281 $ 10
Nov 24, 6 AM $ 0.00157
-1.03%
$ 787,132 $ 35,272
Nov 24, 5 AM $ 0.00159
+1.61%
$ 796,179 $ 35,272