FOMO Historical Data

FOMO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.00159
+1.61%
$ 796,179 $ 35,272
Nov 24, 4 AM $ 0.00157
-1.19%
$ 783,590 $ 35,272
Nov 24, 3 AM $ 0.00159
+0.86%
$ 793,539 $ 35,278
Nov 24, 2 AM $ 0.00158
+2.59%
$ 791,915 $ 35,278
Nov 24, 1 AM $ 0.00158
+0.00%
$ 788,166 $ 35,292
Nov 24, 12 AM $ 0.00158
+0.99%
$ 790,219 $ 35,305
Nov 23, 11 PM $ 0.00156
-1.29%
$ 782,494 $ 34,762
Nov 23, 10 PM $ 0.00158
+0.51%
$ 792,051 $ 34,599
Nov 23, 9 PM $ 0.00156
-1.75%
$ 782,300 $ 33,984
Nov 23, 8 PM $ 0.00159
-0.60%
$ 796,229 $ 33,486
Nov 23, 7 PM $ 0.00161
+2.99%
$ 803,495 $ 33,148
Nov 23, 6 PM $ 0.00156
-1.08%
$ 779,174 $ 32,592
Nov 23, 5 PM $ 0.00158
-1.05%
$ 787,693 $ 32,592
Nov 23, 4 PM $ 0.00158
+0.16%
$ 792,093 $ 32,621
Nov 23, 3 PM $ 0.00159
+0.32%
$ 796,009 $ 32,139
Nov 23, 2 PM $ 0.0016
+1.70%
$ 798,564 $ 31,381
Nov 23, 1 PM $ 0.00157
-1.27%
$ 785,173 $ 30,577
Nov 23, 12 PM $ 0.00159
+2.70%
$ 795,259 $ 29,814
Nov 23, 11 AM $ 0.00155
-1.68%
$ 776,334 $ 29,001
Nov 23, 10 AM $ 0.00159
+2.32%
$ 793,513 $ 28,050
Nov 23, 9 AM $ 0.00156
+2.30%
$ 781,390 $ 27,219
Nov 23, 8 AM $ 0.00154
-0.30%
$ 768,956 $ 26,428
Nov 23, 7 AM $ 0.00155
+2.21%
$ 773,173 $ 25,193
Nov 23, 6 AM $ 0.00151
-1.38%
$ 756,331 $ 24,694
Nov 23, 5 AM $ 0.00153
-1.08%
$ 767,443 $ 24,268
Nov 23, 4 AM $ 0.00153
-1.17%
$ 766,874 $ 23,549
Nov 23, 3 AM $ 0.00156
+1.74%
$ 778,197 $ 22,985
Nov 23, 2 AM $ 0.00152
+1.52%
$ 759,587 $ 22,013
Nov 23, 1 AM $ 0.00148
+10.69%
$ 740,215 $ 20,919
Nov 23, 12 AM $ 0.00134
-3.24%
$ 671,878 $ 18,478
Nov 22, 11 PM $ 0.00139
+4.82%
$ 694,339 $ 16,980
Nov 22, 10 PM $ 0.00132
+2.72%
$ 662,429 $ 16,743
Nov 22, 9 PM $ 0.00129
-2.44%
$ 644,866 $ 16,485
Nov 22, 8 PM $ 0.00132
+0.00%
$ 661,028 $ 16,486
Nov 22, 7 PM $ 0.00132
+2.35%
$ 661,028 $ 16,485
Nov 22, 6 PM $ 0.00129
+0.03%
$ 645,374 $ 16,100
Nov 22, 5 PM $ 0.00129
+0.00%
$ 646,698 $ 16,100
Nov 22, 4 PM $ 0.00129
-0.63%
$ 645,295 $ 16,100
Nov 22, 3 PM $ 0.0013
+2.06%
$ 649,373 $ 16,095
Nov 22, 2 PM $ 0.00127
+2.81%
$ 636,245 $ 15,802
Nov 22, 1 PM $ 0.00125
+0.00%
$ 623,416 $ 15,500
Nov 22, 12 PM $ 0.00125
+0.08%
$ 623,416 $ 15,500
Nov 22, 11 AM $ 0.00125
+1.07%
$ 622,932 $ 14,987
Nov 22, 10 AM $ 0.00123
-0.75%
$ 616,498 $ 14,987
Nov 22, 9 AM $ 0.00121
+0.00%
$ 606,160 $ 14,986
Nov 22, 8 AM $ 0.00121
-3.36%
$ 606,160 $ 14,986
Nov 22, 7 AM $ 0.00126
+2.91%
$ 627,633 $ 15,117
Nov 22, 6 AM $ 0.00122
-1.91%
$ 609,885 $ 15,118
Nov 22, 5 AM $ 0.00124
+2.26%
$ 621,427 $ 14,736
Nov 22, 4 AM $ 0.00122
+0.00%
$ 607,711 $ 14,736