FOMO Historical Data

FOMO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.00122
+0.00%
$ 607,711 $ 14,736
Nov 22, 3 AM $ 0.00122
-3.08%
$ 607,714 $ 14,736
Nov 22, 2 AM $ 0.00125
-3.57%
$ 627,001 $ 14,204
Nov 21, 11 PM $ 0.00133
+0.00%
$ 663,556 $ 13,412
Nov 21, 10 PM $ 0.00135
+0.39%
$ 673,571 $ 13,465
Nov 21, 9 PM $ 0.00134
+1.08%
$ 670,959 $ 12,943
Nov 21, 8 PM $ 0.00131
-1.36%
$ 657,465 $ 12,943
Nov 21, 7 PM $ 0.00134
+0.00%
$ 671,799 $ 12,943
Nov 21, 6 PM $ 0.00134
+1.18%
$ 668,096 $ 12,943
Nov 21, 5 PM $ 0.00132
+0.00%
$ 660,281 $ 12,943
Nov 21, 4 PM $ 0.00132
-1.94%
$ 660,270 $ 12,943
Nov 21, 3 PM $ 0.00135
-0.40%
$ 673,321 $ 12,904
Nov 21, 2 PM $ 0.00135
+1.16%
$ 676,044 $ 12,343
Nov 21, 1 PM $ 0.00133
+0.20%
$ 662,565 $ 12,145
Nov 21, 12 PM $ 0.00129
-0.48%
$ 643,716 $ 12,145
Nov 21, 11 AM $ 0.00129
-2.07%
$ 646,797 $ 12,142
Nov 21, 10 AM $ 0.00132
+0.27%
$ 658,425 $ 12,507
Nov 21, 9 AM $ 0.00132
-1.14%
$ 660,147 $ 12,507
Nov 21, 8 AM $ 0.00134
+0.74%
$ 670,316 $ 12,507
Nov 21, 7 AM $ 0.00134
-1.92%
$ 669,862 $ 12,507
Nov 21, 6 AM $ 0.00135
+0.00%
$ 675,214 $ 12,507
Nov 21, 5 AM $ 0.00136
-0.67%
$ 680,625 $ 12,507
Nov 21, 4 AM $ 0.00136
-1.02%
$ 681,869 $ 4
Nov 21, 3 AM $ 0.00137
-0.45%
$ 685,730 $ 12,595
Nov 21, 2 AM $ 0.00138
-1.28%
$ 691,800 $ 12,595
Nov 21, 1 AM $ 0.0014
+0.34%
$ 701,636 $ 12,595
Nov 21, 12 AM $ 0.00139
+0.11%
$ 696,666 $ 12,595
Nov 20, 11 PM $ 0.0014
-1.83%
$ 698,633 $ 12,595
Nov 20, 10 PM $ 0.00142
-0.13%
$ 711,647 $ 12,595
Nov 20, 7 PM $ 0.00137
+0.00%
$ 686,581 $ 12,148
Nov 20, 6 PM $ 0.00137
+0.00%
$ 685,610 $ 12,148
Nov 20, 5 PM $ 0.00137
+1.91%
$ 685,610 $ 12,055
Nov 20, 4 PM $ 0.00136
-3.10%
$ 677,834 $ 49
Nov 20, 3 PM $ 0.0014
-0.39%
$ 701,268 $ 50
Nov 20, 2 PM $ 0.00141
-0.01%
$ 705,480 $ 50
Nov 20, 1 PM $ 0.00141
-0.49%
$ 705,564 $ 51
Nov 20, 12 PM $ 0.00142
+0.11%
$ 709,358 $ 51
Nov 20, 11 AM $ 0.00141
-0.06%
$ 705,479 $ 51
Nov 20, 10 AM $ 0.00142
+0.36%
$ 707,874 $ 13,009
Nov 20, 9 AM $ 0.00141
-1.01%
$ 705,347 $ 13,009
Nov 20, 8 AM $ 0.00142
-0.13%
$ 711,543 $ 13,009
Nov 20, 7 AM $ 0.00142
+0.44%
$ 710,699 $ 13,009
Nov 20, 6 AM $ 0.00142
-3.21%
$ 710,359 $ 13,011
Nov 20, 5 AM $ 0.00147
+3.20%
$ 733,893 $ 13,011
Nov 20, 4 AM $ 0.00142
-0.72%
$ 709,196 $ 54
Nov 20, 3 AM $ 0.00143
+0.27%
$ 713,772 $ 55
Nov 20, 2 AM $ 0.00143
-0.14%
$ 712,541 $ 12,159
Nov 20, 1 AM $ 0.00142
-0.26%
$ 711,946 $ 12,159
Nov 20, 12 AM $ 0.00143
+0.86%
$ 713,038 $ 12,159
Nov 19, 11 PM $ 0.00141
+1.24%
$ 707,465 $ 12,163