FOMO Historical Data

FOMO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.00141
+1.24%
$ 707,465 $ 12,163
Nov 19, 10 PM $ 0.00141
+0.00%
$ 704,770 $ 12,163
Nov 19, 9 PM $ 0.00141
+0.01%
$ 704,773 $ 12,163
Nov 19, 8 PM $ 0.00136
+0.03%
$ 679,209 $ 12,161
Nov 19, 7 PM $ 0.00133
+21.73%
$ 663,863 $ 11,450
Nov 19, 6 PM $ 0.00107
-29.67%
$ 536,647 $ 6,574
Nov 19, 5 PM $ 0.00151
-0.07%
$ 755,378 $ 400
Nov 19, 4 PM $ 0.00156
-1.19%
$ 778,652 $ 159
Nov 19, 3 PM $ 0.00159
-1.33%
$ 795,566 $ 9
Nov 19, 2 PM $ 0.00161
-0.59%
$ 806,326 $ 9
Nov 19, 1 PM $ 0.00163
-0.22%
$ 814,579 $ 9
Nov 19, 12 PM $ 0.00163
+0.14%
$ 815,606 $ 9
Nov 19, 11 AM $ 0.00163
-0.25%
$ 813,795 $ 65,870
Nov 19, 10 AM $ 0.00163
+0.71%
$ 815,983 $ 65,870
Nov 19, 9 AM $ 0.00162
-0.49%
$ 809,544 $ 65,870
Nov 19, 8 AM $ 0.00163
+4.29%
$ 816,170 $ 65,869
Nov 19, 7 AM $ 0.00157
+0.00%
$ 782,587 $ 65,869
Nov 19, 6 AM $ 0.00157
-0.20%
$ 782,586 $ 65,869
Nov 19, 5 AM $ 0.00157
-2.19%
$ 784,133 $ 65,599
Nov 19, 4 AM $ 0.0016
-2.65%
$ 801,661 $ 65,664
Nov 19, 3 AM $ 0.00166
-2.51%
$ 831,190 $ 65,589
Nov 19, 2 AM $ 0.00171
+0.56%
$ 853,165 $ 64,944
Nov 19, 1 AM $ 0.0017
-0.86%
$ 850,280 $ 64,949
Nov 19, 12 AM $ 0.00172
+0.00%
$ 857,695 $ 64,949
Nov 18, 11 PM $ 0.00172
+5.01%
$ 857,696 $ 64,943
Nov 18, 10 PM $ 0.00163
+1.56%
$ 816,797 $ 64,919
Nov 18, 9 PM $ 0.00161
-0.56%
$ 806,909 $ 64,241
Nov 18, 8 PM $ 0.00163
-0.21%
$ 814,627 $ 64,241
Nov 18, 7 PM $ 0.00164
-0.19%
$ 818,354 $ 64,249
Nov 18, 6 PM $ 0.00163
+0.51%
$ 816,144 $ 64,358
Nov 18, 5 PM $ 0.00162
+0.72%
$ 809,988 $ 64,358
Nov 18, 4 PM $ 0.00161
-0.14%
$ 804,223 $ 64,356
Nov 18, 3 PM $ 0.00161
+1.83%
$ 807,298 $ 120
Nov 18, 7 AM $ 0.00158
+0.99%
$ 789,370 $ 62,556
Nov 18, 6 AM $ 0.00155
-1.59%
$ 774,461 $ 61,376
Nov 18, 5 AM $ 0.00157
+0.73%
$ 783,800 $ 61,191
Nov 18, 4 AM $ 0.00155
-1.72%
$ 776,842 $ 60,275
Nov 18, 3 AM $ 0.00158
+0.71%
$ 792,481 $ 59,738
Nov 18, 2 AM $ 0.00159
+0.37%
$ 797,110 $ 58,788
Nov 18, 1 AM $ 0.0016
+0.79%
$ 797,792 $ 58,763
Nov 18, 12 AM $ 0.00158
+0.70%
$ 791,244 $ 58,506
Nov 17, 6 PM $ 0.00218
+0.00%
$ 1.09 million $ 30,833
Nov 17, 3 PM $ 0.00217
-1.88%
$ 1.09 million $ 28,691
Nov 17, 2 PM $ 0.00223
+3.08%
$ 1.12 million $ 28,409
Nov 17, 1 PM $ 0.00216
+0.00%
$ 1.08 million $ 26,935
Nov 17, 2 AM $ 0.00219
+0.00%
$ 1.09 million $ 27,169
Nov 16, 8 PM $ 0.00214
+1.13%
$ 1.07 million $ 26,160
Nov 16, 7 PM $ 0.00211
+5.26%
$ 1.06 million $ 25,347
Nov 16, 6 PM $ 0.00203
+1.48%
$ 1.02 million $ 24,039
Nov 16, 5 PM $ 0.00201
-1.26%
$ 1 million $ 23,538