FOMO Historical Data

FOMO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.00201
-1.26%
$ 1 million $ 23,538
Nov 16, 4 PM $ 0.00202
-3.05%
$ 1.01 million $ 23,255
Nov 16, 3 PM $ 0.00208
-0.06%
$ 1.04 million $ 23,432
Nov 16, 2 PM $ 0.0021
+0.77%
$ 1.05 million $ 23,000
Nov 16, 1 PM $ 0.0021
-0.83%
$ 1.05 million $ 22,263
Nov 16, 12 PM $ 0.0021
+0.09%
$ 1.05 million $ 22,074
Nov 16, 11 AM $ 0.00212
-1.63%
$ 1.06 million $ 21,705
Nov 16, 10 AM $ 0.00214
-0.07%
$ 1.07 million $ 21,779
Nov 16, 9 AM $ 0.00214
+0.46%
$ 1.07 million $ 21,105
Nov 16, 8 AM $ 0.00214
-0.40%
$ 1.07 million $ 20,413
Nov 16, 7 AM $ 0.00212
-1.00%
$ 1.06 million $ 19,714
Nov 16, 6 AM $ 0.00215
+0.69%
$ 1.07 million $ 19,422
Nov 16, 5 AM $ 0.00214
+1.15%
$ 1.07 million $ 18,926
Nov 16, 4 AM $ 0.00212
-0.26%
$ 1.06 million $ 18,307
Nov 16, 3 AM $ 0.00213
+1.01%
$ 1.07 million $ 17,796
Nov 16, 2 AM $ 0.00211
+1.20%
$ 1.06 million $ 17,033
Nov 15, 5 PM $ 0.00213
+0.38%
$ 1.06 million $ 16,278
Nov 14, 10 PM $ 0.00205
+1.49%
$ 1.02 million $ 10,773
Nov 14, 9 PM $ 0.00203
+0.27%
$ 1.01 million $ 10,070
Nov 14, 8 PM $ 0.00203
+0.00%
$ 1.02 million $ 9,540
Nov 14, 7 PM $ 0.00206
+0.81%
$ 1.03 million $ 9,166
Nov 14, 3 PM $ 0.00202
+0.00%
$ 1.01 million $ 7,756
Nov 14, 6 AM $ 0.00204
+0.00%
$ -- $ 6,907
Nov 14, 3 AM $ 0.00206
-0.20%
$ 1.03 million $ 6,923
Nov 14, 2 AM $ 0.00206
-0.76%
$ 1.03 million $ 6,087
Nov 14, 1 AM $ 0.00209
+0.12%
$ 1.05 million $ 5,019
Nov 14, 12 AM $ 0.0021
-0.12%
$ 1.05 million $ 4,362
Nov 13, 11 PM $ 0.00211
-1.03%
$ 1.06 million $ 3,619
Nov 13, 9 PM $ 0.00205
+0.00%
$ 1.03 million $ 2,388
Nov 13, 8 PM $ 0.00206
+0.78%
$ 1.03 million $ 2,361
Nov 13, 1 PM $ 0.00228
+0.00%
$ 1.14 million $ 1,265
Nov 13, 12 PM $ 0.00232
+0.00%
$ -- $ 1,117
Nov 13, 11 AM $ 0.00234
+0.86%
$ 1.17 million $ 959
Nov 13, 4 AM $ 0.00229
-0.52%
$ 1.15 million $ 90,030
Nov 12, 4 PM $ 0.00226
-0.89%
$ 1.13 million $ 83,429
Nov 12, 3 PM $ 0.00229
+0.72%
$ 1.15 million $ 83,652
Nov 12, 2 PM $ 0.00231
-0.31%
$ 1.15 million $ 84,169
Nov 12, 9 AM $ 0.00226
+2.73%
$ 1.13 million $ 83,507
Nov 12, 8 AM $ 0.00222
+0.33%
$ 1.11 million $ 80,206
Nov 12, 7 AM $ 0.00219
-0.87%
$ 1.09 million $ 76,012
Nov 12, 6 AM $ 0.00223
+0.98%
$ 1.11 million $ 72,714
Nov 12, 5 AM $ 0.0022
+2.74%
$ 1.1 million $ 69,751
Nov 12, 4 AM $ 0.00212
-6.73%
$ 1.06 million $ 66,142
Nov 12, 3 AM $ 0.00228
+1.21%
$ 1.14 million $ 63,752
Nov 11, 7 PM $ 0.0023
+0.00%
$ 1.15 million $ 62,937
Nov 11, 6 PM $ 0.00231
-0.26%
$ 1.15 million $ 63,200
Nov 11, 7 AM $ 0.00228
+0.90%
$ 1.14 million $ 63,735
Nov 11, 6 AM $ 0.00226
+2.12%
$ 1.13 million $ 63,418
Nov 11, 5 AM $ 0.00222
-3.29%
$ 1.11 million $ 64,352
Nov 11, 4 AM $ 0.0023
+0.00%
$ 1.15 million $ 64,352