FOMO Historical Data

FOMO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0023
+0.00%
$ 1.15 million $ 64,352
Nov 11, 3 AM $ 0.0023
+2.10%
$ 1.15 million $ 64,352
Nov 11, 2 AM $ 0.00225
-0.01%
$ 1.12 million $ 61,895
Nov 11, 1 AM $ 0.00226
+1.67%
$ 1.13 million $ 60,610
Nov 11, 12 AM $ 0.00223
-0.21%
$ 1.11 million $ 60,610
Nov 10, 11 PM $ 0.00223
+0.03%
$ 1.12 million $ 60,615
Nov 10, 3 PM $ 0.00228
+4.67%
$ 1.14 million $ 60,072
Nov 10, 2 PM $ 0.00217
-4.12%
$ 1.08 million $ 57,910
Nov 10, 1 PM $ 0.00223
+1.75%
$ 1.11 million $ 56,807
Nov 10, 12 PM $ 0.0022
-2.16%
$ 1.1 million $ 54,458
Nov 10, 11 AM $ 0.00226
+1.16%
$ 1.13 million $ 52,738
Nov 10, 10 AM $ 0.0022
-2.42%
$ 1.1 million $ 50,511
Nov 10, 9 AM $ 0.00224
-0.15%
$ 1.12 million $ 48,549
Nov 10, 8 AM $ 0.00222
-1.06%
$ 1.11 million $ 46,097
Nov 10, 7 AM $ 0.00227
+0.22%
$ 1.13 million $ 44,535
Nov 10, 6 AM $ 0.00227
+3.52%
$ 1.13 million $ 42,436
Nov 10, 5 AM $ 0.00217
-2.79%
$ 1.09 million $ 39,331
Nov 10, 4 AM $ 0.00225
-1.25%
$ 1.12 million $ 37,352
Nov 10, 3 AM $ 0.00226
+0.04%
$ 1.13 million $ 35,058
Nov 10, 1 AM $ 0.00216
-6.48%
$ 1.08 million $ 32,151
Nov 9, 11 PM $ 0.00225
+0.00%
$ 1.13 million $ 29,732
Nov 9, 8 PM $ 0.0023
+0.04%
$ 1.15 million $ 26,920
Nov 9, 8 AM $ 0.00238
+0.09%
$ 1.19 million $ 25,471
Nov 9, 7 AM $ 0.00239
+2.44%
$ 1.2 million $ 24,832
Nov 9, 6 AM $ 0.00232
-3.35%
$ 1.16 million $ 21,536
Nov 9, 5 AM $ 0.00241
+2.32%
$ 1.21 million $ 19,019
Nov 9, 4 AM $ 0.00236
-1.05%
$ 1.18 million $ 15,700
Nov 9, 3 AM $ 0.00239
+0.26%
$ 1.19 million $ 13,353
Nov 9, 2 AM $ 0.0024
-4.02%
$ 1.2 million $ 10,596
Nov 8, 11 PM $ 0.00245
+0.00%
$ 1.22 million $ 3,130
Nov 8, 9 PM $ 0.00239
-0.01%
$ 1.2 million $ 2,146
Nov 8, 3 PM $ 0.00233
-0.14%
$ 1.16 million $ 1,954
Nov 8, 2 PM $ 0.0023
+1.23%
$ 1.15 million $ 1,545
Nov 7, 9 AM $ 0.00219
-1.68%
$ 1.1 million $ 23,525
Nov 7, 8 AM $ 0.00224
+0.74%
$ 1.12 million $ 21,939
Nov 7, 7 AM $ 0.00223
-0.21%
$ 1.12 million $ 20,217
Nov 7, 6 AM $ 0.00223
-0.83%
$ 1.11 million $ 18,468
Nov 7, 5 AM $ 0.00225
+0.78%
$ 1.13 million $ 16,833
Nov 7, 4 AM $ 0.00221
-0.06%
$ 1.11 million $ 15,172
Nov 7, 3 AM $ 0.00223
-2.81%
$ 1.11 million $ 13,294
Nov 7, 2 AM $ 0.00228
+2.44%
$ 1.14 million $ 13,052
Nov 7, 1 AM $ 0.00222
+0.16%
$ 1.11 million $ 13,047
Nov 7, 12 AM $ 0.00222
-2.38%
$ 1.11 million $ 12,921
Nov 6, 11 PM $ 0.00227
-0.01%
$ 1.14 million $ 12,885
Nov 6, 10 PM $ 0.00228
-0.25%
$ 1.14 million $ 12,885
Nov 6, 9 PM $ 0.00228
+2.53%
$ 1.14 million $ 12,881
Nov 6, 8 PM $ 0.00223
-0.01%
$ 1.11 million $ 12,881
Nov 6, 7 PM $ 0.00229
-0.57%
$ 1.14 million $ 12,886
Nov 6, 6 PM $ 0.0023
+0.61%
$ 1.15 million $ 12,606
Nov 6, 5 PM $ 0.00228
+2.84%
$ 1.14 million $ 12,604