FOMO Historical Data

FOMO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.00228
+2.84%
$ 1.14 million $ 12,604
Nov 6, 4 PM $ 0.00221
-2.01%
$ 1.11 million $ 12,601
Nov 6, 3 PM $ 0.00226
-1.84%
$ 1.13 million $ 12,608
Nov 6, 2 PM $ 0.00231
-1.23%
$ 1.15 million $ 12,667
Nov 6, 1 PM $ 0.00234
+0.73%
$ 1.17 million $ 12,667
Nov 6, 12 PM $ 0.00232
-0.01%
$ 1.16 million $ 12,667
Nov 6, 11 AM $ 0.00234
+2.26%
$ 1.17 million $ 12,512
Nov 6, 10 AM $ 0.00229
+0.00%
$ 1.15 million $ 12,509
Nov 6, 9 AM $ 0.00229
-0.77%
$ 1.15 million $ 12,509
Nov 6, 8 AM $ 0.00231
-0.26%
$ 1.15 million $ 11,232
Nov 6, 7 AM $ 0.00232
-2.23%
$ 1.16 million $ 9,204
Nov 6, 6 AM $ 0.00236
+3.85%
$ 1.18 million $ 7,713
Nov 6, 5 AM $ 0.00226
-4.00%
$ 1.13 million $ 5,614
Nov 6, 4 AM $ 0.00236
-0.67%
$ 1.18 million $ 4,274
Nov 6, 3 AM $ 0.00239
-1.09%
$ 1.2 million $ 2,186
Nov 6, 2 AM $ 0.0024
+0.06%
$ 1.2 million $ 15
Nov 6, 1 AM $ 0.00239
-0.37%
$ 1.2 million $ 15
Nov 6, 12 AM $ 0.0024
-0.88%
$ 1.2 million $ 15
Nov 5, 11 PM $ 0.00243
+0.10%
$ 1.21 million $ 15
Nov 5, 10 PM $ 0.00242
-0.31%
$ 1.21 million $ 15
Nov 5, 9 PM $ 0.00243
-0.68%
$ 1.21 million $ 15
Nov 5, 8 PM $ 0.00244
-0.08%
$ 1.22 million $ 16
Nov 5, 7 PM $ 0.00244
-0.19%
$ 1.22 million $ 16
Nov 5, 6 PM $ 0.00243
+0.42%
$ 1.22 million $ 15
Nov 5, 5 PM $ 0.00243
+1.03%
$ 1.22 million $ 251,696
Nov 5, 4 PM $ 0.0024
+0.05%
$ 1.2 million $ 251,696
Nov 5, 3 PM $ 0.00237
+0.62%
$ 1.19 million $ 251,696
Nov 5, 2 PM $ 0.00236
-0.56%
$ 1.18 million $ 251,696
Nov 5, 1 PM $ 0.00236
-0.36%
$ 1.18 million $ 251,696
Nov 5, 12 PM $ 0.00236
+1.07%
$ 1.18 million $ 251,696
Nov 5, 11 AM $ 0.00233
+0.31%
$ 1.17 million $ 250,988
Nov 5, 10 AM $ 0.00233
-0.31%
$ 1.17 million $ 250,987
Nov 5, 9 AM $ 0.00233
-0.07%
$ 1.17 million $ 250,988
Nov 5, 8 AM $ 0.00234
+0.00%
$ 1.17 million $ 250,988
Nov 5, 7 AM $ 0.00234
-0.81%
$ 1.17 million $ 250,988
Nov 5, 6 AM $ 0.00236
-2.54%
$ 1.18 million $ 251,430
Nov 5, 5 AM $ 0.00243
+2.22%
$ 1.21 million $ 249,182
Nov 5, 4 AM $ 0.00237
-0.22%
$ 1.19 million $ 245,982
Nov 5, 3 AM $ 0.00239
+1.33%
$ 1.2 million $ 244,556
Nov 5, 2 AM $ 0.00237
+0.32%
$ 1.19 million $ 240,386
Nov 5, 1 AM $ 0.00236
-6.68%
$ 1.18 million $ 233,173
Nov 5, 12 AM $ 0.00254
+5.93%
$ 1.27 million $ 234,631
Nov 4, 11 PM $ 0.00239
+0.00%
$ 1.2 million $ 233,621
Nov 4, 10 PM $ 0.00239
-2.22%
$ 1.2 million $ 233,621
Nov 4, 9 PM $ 0.00245
-0.03%
$ 1.22 million $ 232,691
Nov 4, 8 PM $ 0.00245
+0.00%
$ 1.22 million $ 232,691
Nov 4, 7 PM $ 0.00245
-2.68%
$ 1.22 million $ 232,691
Nov 4, 6 PM $ 0.00253
-2.78%
$ 1.26 million $ 233,989
Nov 4, 5 PM $ 0.00262
+0.63%
$ 1.31 million $ 236,332
Nov 4, 4 PM $ 0.00262
-4.09%
$ 1.31 million $ 238,791