FOMO Historical Data

FOMO Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00214
+1.07%
$ 1.07 million $ 11,192
May 2, 2 PM $ 0.00213
+0.24%
$ 1.06 million $ 12,335
May 2, 1 PM $ 0.00211
+0.35%
$ 1.05 million $ 12,421
May 2, 12 PM $ 0.00211
-1.02%
$ 1.05 million $ 13,489
May 2, 11 AM $ 0.00212
-0.91%
$ 1.06 million $ 13,392
May 2, 10 AM $ 0.00214
-0.66%
$ 1.07 million $ 14,469
May 2, 9 AM $ 0.00214
+1.20%
$ 1.07 million $ 14,173
May 2, 8 AM $ 0.00212
-1.47%
$ 1.06 million $ 14,192
May 2, 7 AM $ 0.00214
-0.27%
$ 1.07 million $ 14,120
May 2, 6 AM $ 0.00214
+0.26%
$ 1.07 million $ 14,102
May 2, 5 AM $ 0.00214
-0.75%
$ 1.07 million $ 14,694
May 2, 4 AM $ 0.00216
+0.05%
$ 1.08 million $ 14,679
May 2, 3 AM $ 0.00214
+0.43%
$ 1.07 million $ 14,788
May 2, 2 AM $ 0.00213
-0.18%
$ 1.07 million $ 14,569
May 2, 1 AM $ 0.00214
-1.20%
$ 1.07 million $ 14,592
May 2, 12 AM $ 0.00218
+0.59%
$ 1.09 million $ 14,653
May 1, 11 PM $ 0.00215
+0.80%
$ 1.07 million $ 14,454
May 1, 10 PM $ 0.00212
-0.41%
$ 1.06 million $ 14,454
May 1, 9 PM $ 0.00213
-1.20%
$ 1.06 million $ 15,597
May 1, 8 PM $ 0.00216
+0.00%
$ 1.08 million $ 16,020
May 1, 7 PM $ 0.00217
-0.32%
$ 1.09 million $ 16,127
May 1, 6 PM $ 0.00218
-0.44%
$ 1.09 million $ 16,145
May 1, 5 PM $ 0.0022
-1.03%
$ 1.1 million $ 16,023
May 1, 4 PM $ 0.00221
+0.20%
$ 1.11 million $ 15,941
May 1, 3 PM $ 0.00221
+4.97%
$ 1.1 million $ 15,412
May 1, 2 PM $ 0.00209
+0.19%
$ 1.04 million $ 15,129
May 1, 1 PM $ 0.00202
+1.00%
$ 1.01 million $ 13,762
May 1, 12 PM $ 0.00201
+2.18%
$ 1.01 million $ 13,291
May 1, 11 AM $ 0.00198
-4.73%
$ 987,665 $ 13,377
May 1, 10 AM $ 0.00208
+0.16%
$ 1.04 million $ 12,635
May 1, 9 AM $ 0.00209
+0.47%
$ 1.04 million $ 12,652
May 1, 8 AM $ 0.00206
-1.23%
$ 1.03 million $ 12,801
May 1, 7 AM $ 0.00207
-0.90%
$ 1.04 million $ 12,995
May 1, 6 AM $ 0.00208
+1.72%
$ 1.04 million $ 12,717
May 1, 5 AM $ 0.00205
+0.19%
$ 1.03 million $ 12,410
May 1, 4 AM $ 0.00205
-0.39%
$ 1.03 million $ 12,526
May 1, 3 AM $ 0.00207
+0.76%
$ 1.04 million $ 12,412
May 1, 2 AM $ 0.00207
-0.64%
$ 1.03 million $ 12,331
May 1, 1 AM $ 0.00209
+0.27%
$ 1.04 million $ 12,305
May 1, 12 AM $ 0.00209
+0.53%
$ 1.05 million $ 12,415
Apr 30, 11 PM $ 0.00206
-0.99%
$ 1.03 million $ 12,569
Apr 30, 10 PM $ 0.00209
+1.02%
$ 1.05 million $ 12,687
Apr 30, 9 PM $ 0.00206
-1.65%
$ 1.03 million $ 12,595
Apr 30, 8 PM $ 0.00208
+0.18%
$ 1.04 million $ 12,700
Apr 30, 7 PM $ 0.00208
-0.95%
$ 1.04 million $ 12,842
Apr 30, 6 PM $ 0.00208
-0.58%
$ 1.04 million $ 13,059
Apr 30, 5 PM $ 0.00209
-0.19%
$ 1.05 million $ 13,273
Apr 30, 4 PM $ 0.00208
+0.33%
$ 1.04 million $ 13,114
Apr 30, 3 PM $ 0.00208
+1.16%
$ 1.04 million $ 12,961
Apr 30, 2 PM $ 0.00207
-0.06%
$ 1.04 million $ 13,148