FOMO Historical Data

FOMO Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $0.00212
-0.35%
$1.06 million $13,158
May 3, 3 AM $0.00213
-0.24%
$1.06 million $13,448
May 3, 2 AM $0.00214
-0.11%
$1.07 million $13,509
May 3, 1 AM $0.00215
-0.20%
$1.08 million $13,484
May 3, 12 AM $0.00216
+1.81%
$1.08 million $13,162
May 2, 11 PM $0.00213
+0.63%
$1.07 million $13,178
May 2, 10 PM $0.00213
+0.65%
$1.07 million $13,079
May 2, 9 PM $0.00213
+2.17%
$1.06 million $12,940
May 2, 8 PM $0.00208
-1.37%
$1.04 million $12,478
May 2, 7 PM $0.0021
-0.64%
$1.05 million $11,852
May 2, 6 PM $0.00212
-1.10%
$1.06 million $12,231
May 2, 5 PM $0.00216
+0.37%
$1.08 million $11,534
May 2, 4 PM $0.00213
-0.97%
$1.07 million $11,389
May 2, 3 PM $0.00214
+1.07%
$1.07 million $11,192
May 2, 2 PM $0.00213
+0.24%
$1.06 million $12,335
May 2, 1 PM $0.00211
+0.35%
$1.05 million $12,421
May 2, 12 PM $0.00211
-1.02%
$1.05 million $13,489
May 2, 11 AM $0.00212
-0.91%
$1.06 million $13,392
May 2, 10 AM $0.00214
-0.66%
$1.07 million $14,469
May 2, 9 AM $0.00214
+1.20%
$1.07 million $14,173
May 2, 8 AM $0.00212
-1.47%
$1.06 million $14,192
May 2, 7 AM $0.00214
-0.27%
$1.07 million $14,120
May 2, 6 AM $0.00214
+0.26%
$1.07 million $14,102
May 2, 5 AM $0.00214
-0.75%
$1.07 million $14,694
May 2, 4 AM $0.00216
+0.05%
$1.08 million $14,679
May 2, 3 AM $0.00214
+0.43%
$1.07 million $14,788
May 2, 2 AM $0.00213
-0.18%
$1.07 million $14,569
May 2, 1 AM $0.00214
-1.20%
$1.07 million $14,592
May 2, 12 AM $0.00218
+0.59%
$1.09 million $14,653
May 1, 11 PM $0.00215
+0.80%
$1.07 million $14,454
May 1, 10 PM $0.00212
-0.41%
$1.06 million $14,454
May 1, 9 PM $0.00213
-1.20%
$1.06 million $15,597
May 1, 8 PM $0.00216
+0.00%
$1.08 million $16,020
May 1, 7 PM $0.00217
-0.32%
$1.09 million $16,127
May 1, 6 PM $0.00218
-0.44%
$1.09 million $16,145
May 1, 5 PM $0.0022
-1.03%
$1.1 million $16,023
May 1, 4 PM $0.00221
+0.20%
$1.11 million $15,941
May 1, 3 PM $0.00221
+4.97%
$1.1 million $15,412
May 1, 2 PM $0.00209
+0.19%
$1.04 million $15,129
May 1, 1 PM $0.00202
+1.00%
$1.01 million $13,762
May 1, 12 PM $0.00201
+2.18%
$1.01 million $13,291
May 1, 11 AM $0.00198
-4.73%
$987,665 $13,377
May 1, 10 AM $0.00208
+0.16%
$1.04 million $12,635
May 1, 9 AM $0.00209
+0.47%
$1.04 million $12,652
May 1, 8 AM $0.00206
-1.23%
$1.03 million $12,801
May 1, 7 AM $0.00207
-0.90%
$1.04 million $12,995
May 1, 6 AM $0.00208
+1.72%
$1.04 million $12,717
May 1, 5 AM $0.00205
+0.19%
$1.03 million $12,410
May 1, 4 AM $0.00205
-0.39%
$1.03 million $12,526
May 1, 3 AM $0.00207
+0.76%
$1.04 million $12,412