FOMO Historical Data

FOMO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0018
+2.85%
$ 902,326 $ 12,722
Apr 13, 10 PM $ 0.00176
+4.20%
$ 881,750 $ 11,829
Apr 13, 9 PM $ 0.00169
+0.95%
$ 847,067 $ 11,706
Apr 13, 8 PM $ 0.00169
-0.37%
$ 845,842 $ 11,506
Apr 13, 7 PM $ 0.0017
+2.50%
$ 850,532 $ 11,386
Apr 13, 6 PM $ 0.00166
-1.85%
$ 831,203 $ 11,093
Apr 13, 5 PM $ 0.0017
+1.74%
$ 852,452 $ 11,113
Apr 13, 4 PM $ 0.00166
-0.43%
$ 828,578 $ 10,689
Apr 13, 3 PM $ 0.00166
+0.23%
$ 832,030 $ 10,328
Apr 13, 2 PM $ 0.00165
-0.48%
$ 822,594 $ 10,245
Apr 13, 1 PM $ 0.00165
+0.19%
$ 823,558 $ 10,030
Apr 13, 12 PM $ 0.00164
+1.09%
$ 819,794 $ 10,152
Apr 13, 11 AM $ 0.00163
-0.69%
$ 813,372 $ 9,972
Apr 13, 10 AM $ 0.00165
-0.93%
$ 824,758 $ 9,731
Apr 13, 9 AM $ 0.00166
+1.83%
$ 828,370 $ 9,766
Apr 13, 8 AM $ 0.00163
-0.29%
$ 816,535 $ 10,084
Apr 13, 7 AM $ 0.00165
-0.55%
$ 824,136 $ 9,800
Apr 13, 6 AM $ 0.00167
+2.61%
$ 834,494 $ 9,970
Apr 13, 5 AM $ 0.00163
+0.26%
$ 816,490 $ 9,954
Apr 13, 4 AM $ 0.00164
+0.38%
$ 818,361 $ 10,206
Apr 13, 3 AM $ 0.00163
-0.26%
$ 816,949 $ 9,901
Apr 13, 2 AM $ 0.00165
+1.14%
$ 825,405 $ 10,136
Apr 13, 1 AM $ 0.00164
-0.73%
$ 819,572 $ 10,360
Apr 13, 12 AM $ 0.00164
+0.09%
$ 819,313 $ 10,203
Apr 12, 11 PM $ 0.00165
-0.73%
$ 822,714 $ 10,414
Apr 12, 10 PM $ 0.00164
-0.60%
$ 821,651 $ 10,463
Apr 12, 9 PM $ 0.00166
-1.04%
$ 829,980 $ 10,394
Apr 12, 8 PM $ 0.00165
-0.99%
$ 827,371 $ 10,268
Apr 12, 7 PM $ 0.00168
+0.68%
$ 838,704 $ 10,920
Apr 12, 6 PM $ 0.00165
-0.44%
$ 825,172 $ 10,736
Apr 12, 5 PM $ 0.00166
+0.38%
$ 829,178 $ 10,989
Apr 12, 4 PM $ 0.00165
+0.00%
$ 825,726 $ 10,941
Apr 12, 3 PM $ 0.00166
+1.23%
$ 831,348 $ 11,129
Apr 12, 2 PM $ 0.00164
+0.00%
$ 821,387 $ 11,309
Apr 12, 1 PM $ 0.00166
+0.13%
$ 827,950 $ 11,665
Apr 12, 12 PM $ 0.00166
-0.67%
$ 828,098 $ 11,512
Apr 12, 11 AM $ 0.00167
-0.39%
$ 836,785 $ 11,446
Apr 12, 10 AM $ 0.00168
-1.19%
$ 841,500 $ 12,014
Apr 12, 9 AM $ 0.00172
+1.37%
$ 857,641 $ 11,982
Apr 12, 8 AM $ 0.00168
+0.15%
$ 840,818 $ 11,767
Apr 12, 7 AM $ 0.00168
-0.31%
$ 839,598 $ 11,997
Apr 12, 6 AM $ 0.00167
+1.26%
$ 836,251 $ 11,944
Apr 12, 5 AM $ 0.00166
-0.66%
$ 829,741 $ 11,629
Apr 12, 4 AM $ 0.00166
-0.87%
$ 828,779 $ 11,543
Apr 12, 3 AM $ 0.00166
-0.50%
$ 830,234 $ 11,723
Apr 12, 2 AM $ 0.00168
+1.35%
$ 839,562 $ 11,717
Apr 12, 1 AM $ 0.00169
-0.52%
$ 845,720 $ 11,304
Apr 12, 12 AM $ 0.00171
+0.80%
$ 855,961 $ 11,700
Apr 11, 11 PM $ 0.00169
-1.03%
$ 845,940 $ 11,537
Apr 11, 10 PM $ 0.00172
-1.01%
$ 858,673 $ 11,386