FOMO Historical Data

FOMO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.00262
-4.09%
$ 1.31 million $ 238,791
Nov 4, 3 PM $ 0.00276
+1.32%
$ 1.38 million $ 242,387
Nov 4, 2 PM $ 0.00274
-1.58%
$ 1.37 million $ 241,880
Nov 4, 1 PM $ 0.00275
+0.28%
$ 1.38 million $ 236,578
Nov 4, 12 PM $ 0.00274
-0.39%
$ 1.37 million $ 234,689
Nov 4, 11 AM $ 0.00275
+0.83%
$ 1.37 million $ 234,689
Nov 4, 10 AM $ 0.00273
-0.15%
$ 1.36 million $ 234,689
Nov 4, 9 AM $ 0.00273
+0.00%
$ 1.37 million $ 234,689
Nov 4, 8 AM $ 0.00276
-2.54%
$ 1.38 million $ 234,277
Nov 4, 7 AM $ 0.00284
+0.00%
$ 1.42 million $ 234,312
Nov 4, 6 AM $ 0.00281
+0.51%
$ 1.4 million $ 234,312
Nov 4, 5 AM $ 0.00281
-3.07%
$ 1.41 million $ 232,056
Nov 4, 4 AM $ 0.00291
+1.02%
$ 1.45 million $ 237,118
Nov 4, 3 AM $ 0.00288
+0.89%
$ 1.44 million $ 235,965
Nov 4, 2 AM $ 0.00287
+0.72%
$ 1.44 million $ 231,790
Nov 4, 1 AM $ 0.00286
-2.08%
$ 1.43 million $ 230,283
Nov 4, 12 AM $ 0.00293
+6.30%
$ 1.47 million $ 226,331
Nov 3, 11 PM $ 0.00276
+6.64%
$ 1.38 million $ 223,254
Nov 3, 10 PM $ 0.00257
-6.93%
$ 1.29 million $ 223,409
Nov 3, 9 PM $ 0.00277
+0.00%
$ 1.38 million $ 223,409
Nov 3, 8 PM $ 0.00278
+0.00%
$ 1.39 million $ 223,411
Nov 3, 7 PM $ 0.0028
+0.35%
$ 1.4 million $ 225,134
Nov 3, 6 PM $ 0.00276
-2.45%
$ 1.38 million $ 222,542
Nov 3, 5 PM $ 0.0028
+6.99%
$ 1.4 million $ 221,274
Nov 3, 4 PM $ 0.00263
+4.07%
$ 1.31 million $ 213,714
Nov 3, 3 PM $ 0.00253
-2.97%
$ 1.26 million $ 209,581
Nov 3, 2 PM $ 0.00261
-4.81%
$ 1.3 million $ 214,337
Nov 3, 1 PM $ 0.00274
+0.00%
$ 1.37 million $ 211,590
Nov 3, 12 PM $ 0.00274
+1.93%
$ 1.37 million $ 211,590
Nov 3, 11 AM $ 0.00268
+0.06%
$ 1.34 million $ 21
Nov 3, 10 AM $ 0.00269
+0.17%
$ 1.34 million $ 21
Nov 3, 9 AM $ 0.00269
+0.44%
$ 1.34 million $ 212,210
Nov 3, 8 AM $ 0.00268
-0.32%
$ 1.34 million $ 212,214
Nov 3, 7 AM $ 0.0027
+0.71%
$ 1.35 million $ 212,214
Nov 3, 6 AM $ 0.0027
-1.51%
$ 1.35 million $ 212,223
Nov 3, 5 AM $ 0.00274
+0.00%
$ 1.37 million $ 212,224
Nov 3, 4 AM $ 0.00274
+0.57%
$ 1.37 million $ 212,238
Nov 3, 3 AM $ 0.00274
-0.21%
$ 1.37 million $ 211,640
Nov 3, 2 AM $ 0.00276
+1.81%
$ 1.38 million $ 212,696
Nov 3, 1 AM $ 0.00273
-1.31%
$ 1.37 million $ 211,032
Nov 3, 12 AM $ 0.00278
-0.81%
$ 1.39 million $ 209,920
Nov 2, 11 PM $ 0.00281
+0.27%
$ 1.41 million $ 209,079
Nov 2, 10 PM $ 0.00281
-0.16%
$ 1.41 million $ 204,792
Nov 2, 9 PM $ 0.00281
+0.00%
$ 1.41 million $ 204,792
Nov 2, 8 PM $ 0.00281
-0.12%
$ 1.4 million $ 204,792
Nov 2, 7 PM $ 0.00281
+0.00%
$ 1.41 million $ 204,792
Nov 2, 6 PM $ 0.00282
+0.50%
$ 1.41 million $ 204,582
Nov 2, 5 PM $ 0.00281
+1.02%
$ 1.41 million $ 201,824
Nov 2, 4 PM $ 0.0028
-2.03%
$ 1.4 million $ 199,253
Nov 2, 3 PM $ 0.00282
+2.45%
$ 1.41 million $ 196,414