FOMO Historical Data

FOMO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.00282
+2.45%
$ 1.41 million $ 196,414
Nov 2, 2 PM $ 0.00272
-1.24%
$ 1.36 million $ 193,307
Nov 2, 1 PM $ 0.00276
-1.61%
$ 1.38 million $ 190,905
Nov 2, 12 PM $ 0.00281
-0.55%
$ 1.41 million $ 189,274
Nov 2, 11 AM $ 0.00282
+0.54%
$ 1.41 million $ 189,932
Nov 2, 10 AM $ 0.0028
-1.38%
$ 1.4 million $ 189,932
Nov 2, 9 AM $ 0.00284
+1.15%
$ 1.42 million $ 189,932
Nov 2, 8 AM $ 0.00283
+1.47%
$ 1.41 million $ 188,462
Nov 2, 7 AM $ 0.0028
+1.57%
$ 1.4 million $ 185,915
Nov 2, 6 AM $ 0.00277
-0.10%
$ 1.39 million $ 182,616
Nov 2, 5 AM $ 0.00275
-1.84%
$ 1.37 million $ 179,928
Nov 2, 4 AM $ 0.00282
+1.92%
$ 1.41 million $ 177,579
Nov 2, 3 AM $ 0.00273
-3.28%
$ 1.37 million $ 173,257
Nov 2, 2 AM $ 0.00283
+0.00%
$ 1.41 million $ 171,285
Nov 2, 1 AM $ 0.00283
-2.78%
$ 1.41 million $ 171,285
Nov 2, 12 AM $ 0.00291
-0.19%
$ 1.45 million $ 170,872
Nov 1, 11 PM $ 0.00291
+0.02%
$ 1.46 million $ 170,872
Nov 1, 10 PM $ 0.00291
-0.17%
$ 1.45 million $ 170,872
Nov 1, 9 PM $ 0.00292
+0.60%
$ 1.46 million $ 170,876
Nov 1, 8 PM $ 0.0029
+0.00%
$ 1.45 million $ 170,876
Nov 1, 7 PM $ 0.0029
-0.10%
$ 1.45 million $ 170,876
Nov 1, 6 PM $ 0.00291
+0.00%
$ 1.46 million $ 170,960
Nov 1, 5 PM $ 0.00291
-1.49%
$ 1.46 million $ 168,482
Nov 1, 4 PM $ 0.00297
-0.01%
$ 1.48 million $ 167,840
Nov 1, 3 PM $ 0.00295
+0.95%
$ 1.47 million $ 165,386
Nov 1, 2 PM $ 0.00292
+0.90%
$ 1.46 million $ 162,365
Nov 1, 1 PM $ 0.00288
+0.18%
$ 1.44 million $ 160,047
Nov 1, 12 PM $ 0.0029
+2.49%
$ 1.45 million $ 158,527
Nov 1, 11 AM $ 0.00283
-0.42%
$ 1.41 million $ 157,722
Nov 1, 10 AM $ 0.00284
+0.00%
$ 1.42 million $ 157,577
Nov 1, 9 AM $ 0.00284
-2.37%
$ 1.42 million $ 157,577
Nov 1, 8 AM $ 0.00292
+2.99%
$ 1.46 million $ 155,489
Nov 1, 7 AM $ 0.00285
+0.89%
$ 1.43 million $ 152,474
Nov 1, 6 AM $ 0.00284
-2.88%
$ 1.42 million $ 149,975
Nov 1, 5 AM $ 0.00289
+0.62%
$ 1.45 million $ 148,339
Nov 1, 4 AM $ 0.00285
+0.50%
$ 1.43 million $ 146,167
Nov 1, 3 AM $ 0.00285
+2.97%
$ 1.42 million $ 143,653
Nov 1, 2 AM $ 0.00276
-0.26%
$ 1.38 million $ 139,124
Nov 1, 1 AM $ 0.00278
+0.24%
$ 1.39 million $ 139,128
Nov 1, 12 AM $ 0.00277
-0.45%
$ 1.38 million $ 139,133
Oct 31, 11 PM $ 0.00278
-1.37%
$ 1.39 million $ 139,133
Oct 31, 10 PM $ 0.00282
+0.00%
$ 1.41 million $ 139,133
Oct 31, 9 PM $ 0.00282
+2.16%
$ 1.41 million $ 139,141
Oct 31, 8 PM $ 0.00276
-0.53%
$ 1.38 million $ 137,454
Oct 31, 7 PM $ 0.00276
-1.05%
$ 1.38 million $ 137,467
Oct 31, 6 PM $ 0.00279
+1.78%
$ 1.4 million $ 137,477
Oct 31, 5 PM $ 0.00275
+2.99%
$ 1.38 million $ 137,085
Oct 31, 4 PM $ 0.00269
-1.39%
$ 1.34 million $ 134,572
Oct 31, 3 PM $ 0.00273
-0.36%
$ 1.37 million $ 133,792
Oct 31, 2 PM $ 0.00275
+1.94%
$ 1.37 million $ 131,939