FOMO Historical Data

FOMO Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.00275
+1.94%
$ 1.37 million $ 131,939
Oct 31, 1 PM $ 0.0027
-0.45%
$ 1.35 million $ 129,210
Oct 31, 12 PM $ 0.00273
-0.06%
$ 1.37 million $ 126,577
Oct 31, 11 AM $ 0.00272
-0.38%
$ 1.36 million $ 124,256
Oct 31, 10 AM $ 0.00273
-1.15%
$ 1.36 million $ 124,257
Oct 31, 9 AM $ 0.00276
+0.00%
$ 1.38 million $ 124,258
Oct 31, 8 AM $ 0.00276
+1.79%
$ 1.38 million $ 124,258
Oct 31, 7 AM $ 0.00268
-2.90%
$ 1.34 million $ 122,354
Oct 31, 6 AM $ 0.00274
+1.08%
$ 1.37 million $ 120,092
Oct 31, 5 AM $ 0.00273
-0.15%
$ 1.36 million $ 118,312
Oct 31, 4 AM $ 0.00274
+0.99%
$ 1.37 million $ 116,598
Oct 31, 3 AM $ 0.00273
+1.56%
$ 1.36 million $ 113,106
Oct 31, 2 AM $ 0.00266
-1.61%
$ 1.33 million $ 110,374
Oct 31, 1 AM $ 0.0027
-2.13%
$ 1.35 million $ 110,634
Oct 31, 12 AM $ 0.00277
-1.43%
$ 1.38 million $ 109,131
Oct 30, 11 PM $ 0.0028
+2.21%
$ 1.4 million $ 106,724
Oct 30, 10 PM $ 0.00274
+0.60%
$ 1.37 million $ 106,732
Oct 30, 9 PM $ 0.00273
+0.70%
$ 1.36 million $ 106,361
Oct 30, 8 PM $ 0.00271
-4.37%
$ 1.35 million $ 105,594
Oct 30, 7 PM $ 0.00283
+1.95%
$ 1.42 million $ 102,934
Oct 30, 6 PM $ 0.00279
-1.90%
$ 1.4 million $ 101,435
Oct 30, 5 PM $ 0.00285
+1.91%
$ 1.43 million $ 100,573
Oct 30, 4 PM $ 0.00281
-8.16%
$ 1.41 million $ 97,817
Oct 30, 3 PM $ 0.00308
-1.39%
$ 1.54 million $ 89,686
Oct 30, 2 PM $ 0.00312
+0.91%
$ 1.56 million $ 88,214
Oct 30, 1 PM $ 0.00311
-2.89%
$ 1.55 million $ 88,322
Oct 30, 12 PM $ 0.0032
+0.00%
$ 1.6 million $ 88,322
Oct 30, 11 AM $ 0.0032
-2.65%
$ 1.6 million $ 88,322
Oct 30, 10 AM $ 0.00329
+0.06%
$ 1.64 million $ 87,550
Oct 30, 9 AM $ 0.00329
+0.00%
$ 1.64 million $ 87,996
Oct 30, 9 AM $ 0.00329
+0.00%
$ 1.64 million $ 87,996
Oct 30, 8 AM $ 0.00329
+0.16%
$ 1.64 million $ 88,001
Oct 30, 8 AM $ 0.00329
+0.16%
$ 1.64 million $ 88,001
Oct 30, 7 AM $ 0.00328
+1.75%
$ 1.64 million $ 85,932
Oct 30, 7 AM $ 0.00328
+1.75%
$ 1.64 million $ 85,932
Oct 30, 6 AM $ 0.00323
-0.28%
$ 1.61 million $ 82,101
Oct 30, 6 AM $ 0.00323
-0.28%
$ 1.61 million $ 82,101
Oct 30, 5 AM $ 0.00325
+1.61%
$ 1.63 million $ 80,384
Oct 30, 5 AM $ 0.00325
+1.61%
$ 1.63 million $ 80,384
Oct 30, 4 AM $ 0.0032
+1.94%
$ 1.6 million $ 76,101
Oct 30, 4 AM $ 0.0032
+1.94%
$ 1.6 million $ 76,101
Oct 30, 3 AM $ 0.00311
-4.10%
$ 1.55 million $ 73,836
Oct 30, 3 AM $ 0.00311
-4.10%
$ 1.55 million $ 73,836
Oct 30, 2 AM $ 0.0033
+0.35%
$ 1.65 million $ 71,642
Oct 30, 2 AM $ 0.0033
+0.35%
$ 1.65 million $ 71,642
Oct 30, 1 AM $ 0.00327
+0.08%
$ 1.64 million $ 71,389
Oct 30, 1 AM $ 0.00327
+0.08%
$ 1.64 million $ 71,389
Oct 30, 12 AM $ 0.00327
+0.53%
$ 1.64 million $ 71,394
Oct 30, 12 AM $ 0.00327
+0.53%
$ 1.64 million $ 71,394
Oct 29, 11 PM $ 0.00325
-0.60%
$ 1.62 million $ 71,394