FOMO Historical Data

FOMO Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00325
-0.60%
$ 1.62 million $ 71,394
Oct 29, 11 PM $ 0.00325
-0.60%
$ 1.62 million $ 71,394
Oct 29, 10 PM $ 0.00327
-0.78%
$ 1.68 million $ 70,607
Oct 29, 10 PM $ 0.00327
-0.78%
$ 1.68 million $ 70,607
Oct 29, 9 PM $ 0.00332
-1.79%
$ 1.67 million $ 68,264
Oct 29, 9 PM $ 0.00332
-1.79%
$ 1.67 million $ 68,264
Oct 29, 8 PM $ 0.00335
-0.51%
$ 1.67 million $ 65,999
Oct 29, 8 PM $ 0.00335
-0.51%
$ 1.67 million $ 65,999
Oct 29, 7 PM $ 0.00337
+0.72%
$ 1.69 million $ 64,401
Oct 29, 7 PM $ 0.00337
+0.72%
$ 1.69 million $ 64,401
Oct 29, 6 PM $ 0.00344
-0.55%
$ 1.72 million $ 64,415
Oct 29, 6 PM $ 0.00344
-0.55%
$ 1.72 million $ 64,415
Oct 29, 5 PM $ 0.00346
+1.49%
$ 1.73 million $ 64,415
Oct 29, 5 PM $ 0.00346
+1.49%
$ 1.73 million $ 64,415
Oct 29, 4 PM $ 0.00343
+0.60%
$ 1.72 million $ 61,697
Oct 29, 4 PM $ 0.00343
+0.60%
$ 1.72 million $ 61,697
Oct 29, 3 PM $ 0.00345
-1.08%
$ 1.72 million $ 60,661
Oct 29, 3 PM $ 0.00345
-1.08%
$ 1.72 million $ 60,661
Oct 29, 2 PM $ 0.00346
+1.25%
$ 1.73 million $ 59,360
Oct 29, 2 PM $ 0.00346
+1.25%
$ 1.73 million $ 59,360
Oct 29, 1 PM $ 0.00343
-1.51%
$ 1.73 million $ 56,730
Oct 29, 1 PM $ 0.00343
-1.51%
$ 1.73 million $ 56,730
Oct 29, 12 PM $ 0.0035
-0.95%
$ 1.75 million $ 54,421
Oct 29, 12 PM $ 0.0035
-0.95%
$ 1.75 million $ 54,421
Oct 29, 11 AM $ 0.00354
+0.00%
$ 1.77 million $ 52,857
Oct 29, 11 AM $ 0.00354
+0.00%
$ 1.77 million $ 52,857
Oct 29, 10 AM $ 0.00354
+3.21%
$ 1.77 million $ 52,857
Oct 29, 10 AM $ 0.00354
+3.21%
$ 1.77 million $ 52,857
Oct 29, 9 AM $ 0.00344
-0.74%
$ 1.72 million $ 50,654
Oct 29, 9 AM $ 0.00344
-0.74%
$ 1.72 million $ 50,654
Oct 29, 8 AM $ 0.00348
+0.88%
$ 1.74 million $ 48,541
Oct 29, 8 AM $ 0.00348
+0.88%
$ 1.74 million $ 48,541
Oct 29, 7 AM $ 0.00342
-2.39%
$ 1.71 million $ 46,162
Oct 29, 7 AM $ 0.00342
-2.39%
$ 1.71 million $ 46,162
Oct 29, 6 AM $ 0.00343
+5.79%
$ 1.72 million $ 42,674
Oct 29, 6 AM $ 0.00343
+5.79%
$ 1.72 million $ 42,674
Oct 29, 5 AM $ 0.00325
+1.82%
$ 1.63 million $ 39,124
Oct 29, 5 AM $ 0.00325
+1.82%
$ 1.63 million $ 39,124
Oct 29, 4 AM $ 0.00316
-1.75%
$ 1.58 million $ 36,480
Oct 29, 4 AM $ 0.00316
-1.75%
$ 1.58 million $ 36,480
Oct 29, 3 AM $ 0.00322
+0.45%
$ 1.61 million $ 34,674
Oct 29, 3 AM $ 0.00322
+0.45%
$ 1.61 million $ 34,674
Oct 29, 2 AM $ 0.00322
+2.54%
$ 1.61 million $ 32,222
Oct 29, 1 AM $ 0.00311
-1.42%
$ 1.56 million $ 29,441
Oct 29, 12 AM $ 0.00318
-0.20%
$ 1.59 million $ 27,225
Oct 28, 11 PM $ 0.00315
-1.07%
$ 1.58 million $ 24,188
Oct 28, 10 PM $ 0.00317
+1.17%
$ 1.59 million $ 21,882
Oct 28, 9 PM $ 0.00314
+0.32%
$ 1.57 million $ 20,813
Oct 28, 8 PM $ 0.00314
-2.75%
$ 1.57 million $ 19,869
Oct 28, 7 PM $ 0.00319
-1.55%
$ 1.59 million $ 17,649