FOMO Historical Data

FOMO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.00319
-1.55%
$ 1.59 million $ 17,649
Oct 28, 6 PM $ 0.00325
-2.60%
$ 1.63 million $ 15,288
Oct 28, 5 PM $ 0.00335
-2.22%
$ 1.68 million $ 12,154
Oct 28, 4 PM $ 0.00339
+2.82%
$ 1.69 million $ 9,135
Oct 28, 3 PM $ 0.00331
-1.76%
$ 1.66 million $ 6,961
Oct 28, 2 PM $ 0.00339
-0.43%
$ 1.69 million $ 5,533
Oct 28, 1 PM $ 0.00343
+1.71%
$ 1.72 million $ 3,550
Oct 28, 12 PM $ 0.00336
-0.26%
$ 1.68 million $ 9
Oct 28, 11 AM $ 0.00338
+0.16%
$ 1.69 million $ 789,811
Oct 28, 10 AM $ 0.00337
-0.11%
$ 1.69 million $ 789,811
Oct 28, 9 AM $ 0.00337
-0.65%
$ 1.68 million $ 789,811
Oct 28, 8 AM $ 0.00339
+0.31%
$ 1.69 million $ 789,811
Oct 28, 7 AM $ 0.00338
+0.39%
$ 1.69 million $ 789,811
Oct 28, 6 AM $ 0.00336
+0.00%
$ 1.68 million $ 789,821
Oct 28, 5 AM $ 0.00335
-0.02%
$ 1.67 million $ 789,821
Oct 28, 4 AM $ 0.00336
-1.07%
$ 1.68 million $ 794,197
Oct 28, 3 AM $ 0.00337
-1.48%
$ 1.69 million $ 790,594
Oct 28, 2 AM $ 0.00343
+0.50%
$ 1.72 million $ 789,140
Oct 28, 1 AM $ 0.00342
+2.96%
$ 1.71 million $ 795,129
Oct 28, 12 AM $ 0.00333
-2.46%
$ 1.67 million $ 789,052
Oct 27, 11 PM $ 0.00343
-1.47%
$ 1.71 million $ 788,238
Oct 27, 10 PM $ 0.00346
+0.00%
$ 1.73 million $ 790,205
Oct 27, 9 PM $ 0.00346
+0.77%
$ 1.73 million $ 785,023
Oct 27, 8 PM $ 0.00343
-1.20%
$ 1.72 million $ 793,191
Oct 27, 7 PM $ 0.00347
+1.52%
$ 1.74 million $ 802,219
Oct 27, 6 PM $ 0.00343
+1.14%
$ 1.72 million $ 804,171
Oct 27, 5 PM $ 0.0034
-1.67%
$ 1.7 million $ 804,078
Oct 27, 4 PM $ 0.00343
+2.07%
$ 1.71 million $ 801,339
Oct 27, 3 PM $ 0.00337
-0.04%
$ 1.68 million $ 790,915
Oct 27, 2 PM $ 0.00338
-0.24%
$ 1.7 million $ 784,694
Oct 27, 1 PM $ 0.0034
+0.28%
$ 1.68 million $ 788,524
Oct 27, 12 PM $ 0.0034
-0.02%
$ 1.7 million $ 780,141
Oct 27, 11 AM $ 0.00341
-1.00%
$ 1.7 million $ 780,239
Oct 27, 10 AM $ 0.00345
-0.46%
$ 1.73 million $ 780,903
Oct 27, 9 AM $ 0.00344
+0.83%
$ 1.72 million $ 777,327
Oct 27, 8 AM $ 0.0034
-2.62%
$ 1.7 million $ 775,078
Oct 27, 7 AM $ 0.00349
-0.80%
$ 1.74 million $ 781,341
Oct 27, 6 AM $ 0.00352
-1.08%
$ 1.76 million $ 786,168
Oct 27, 5 AM $ 0.00356
-2.85%
$ 1.78 million $ 785,107
Oct 27, 4 AM $ 0.00363
+0.36%
$ 1.82 million $ 779,404
Oct 27, 3 AM $ 0.00363
+1.26%
$ 1.82 million $ 775,527
Oct 27, 2 AM $ 0.0036
+0.46%
$ 1.8 million $ 773,267
Oct 27, 1 AM $ 0.00361
-0.45%
$ 1.8 million $ 768,633
Oct 27, 12 AM $ 0.00359
+0.62%
$ 1.79 million $ 762,181
Oct 26, 11 PM $ 0.00354
-1.82%
$ 1.78 million $ 757,163
Oct 26, 10 PM $ 0.00359
+2.06%
$ 1.79 million $ 756,489
Oct 26, 9 PM $ 0.00349
+0.48%
$ 1.75 million $ 739,312
Oct 26, 8 PM $ 0.00349
-1.14%
$ 1.74 million $ 734,885
Oct 26, 7 PM $ 0.00354
+0.58%
$ 1.77 million $ 732,847
Oct 26, 6 PM $ 0.00348
+0.41%
$ 1.74 million $ 731,676