FOMO Historical Data

FOMO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.00348
+0.41%
$ 1.74 million $ 731,676
Oct 26, 5 PM $ 0.00348
-0.21%
$ 1.74 million $ 728,368
Oct 26, 4 PM $ 0.0035
+0.16%
$ 1.75 million $ 725,574
Oct 26, 3 PM $ 0.00349
-1.98%
$ 1.75 million $ 726,282
Oct 26, 2 PM $ 0.00358
-0.06%
$ 1.79 million $ 723,277
Oct 26, 1 PM $ 0.0036
+2.66%
$ 1.8 million $ 723,634
Oct 26, 12 PM $ 0.00352
+1.50%
$ 1.76 million $ 718,671
Oct 26, 11 AM $ 0.00344
-0.60%
$ 1.72 million $ 711,121
Oct 26, 10 AM $ 0.00343
-1.32%
$ 1.71 million $ 699,713
Oct 26, 9 AM $ 0.00348
-0.54%
$ 1.74 million $ 698,139
Oct 26, 8 AM $ 0.00348
+0.25%
$ 1.74 million $ 691,709
Oct 26, 7 AM $ 0.00348
+1.76%
$ 1.74 million $ 687,626
Oct 26, 6 AM $ 0.00343
-0.73%
$ 1.71 million $ 683,869
Oct 26, 5 AM $ 0.00343
-1.23%
$ 1.71 million $ 682,062
Oct 26, 4 AM $ 0.00349
+0.34%
$ 1.74 million $ 679,589
Oct 26, 3 AM $ 0.00345
+1.53%
$ 1.72 million $ 675,780
Oct 26, 2 AM $ 0.00341
-1.40%
$ 1.71 million $ 673,177
Oct 26, 1 AM $ 0.00343
-1.29%
$ 1.72 million $ 672,082
Oct 26, 12 AM $ 0.00345
+0.85%
$ 1.73 million $ 672,746
Oct 25, 11 PM $ 0.00343
+4.86%
$ 1.72 million $ 670,155
Oct 25, 10 PM $ 0.00328
+0.23%
$ 1.64 million $ 668,864
Oct 25, 9 PM $ 0.00328
-0.94%
$ 1.64 million $ 664,746
Oct 25, 8 PM $ 0.00333
+1.07%
$ 1.67 million $ 662,789
Oct 25, 7 PM $ 0.00331
-3.78%
$ 1.65 million $ 661,223
Oct 25, 6 PM $ 0.00346
-0.33%
$ 1.73 million $ 658,367
Oct 25, 5 PM $ 0.00345
+0.26%
$ 1.72 million $ 654,382
Oct 25, 4 PM $ 0.00345
-2.02%
$ 1.73 million $ 652,783
Oct 25, 3 PM $ 0.00349
+0.52%
$ 1.74 million $ 649,665
Oct 25, 2 PM $ 0.00349
-0.91%
$ 1.74 million $ 648,418
Oct 25, 1 PM $ 0.00353
+1.94%
$ 1.76 million $ 646,315
Oct 25, 12 PM $ 0.00348
+1.02%
$ 1.74 million $ 643,862
Oct 25, 11 AM $ 0.00346
-1.53%
$ 1.73 million $ 640,658
Oct 25, 10 AM $ 0.00351
+0.64%
$ 1.76 million $ 639,347
Oct 25, 9 AM $ 0.00349
-1.36%
$ 1.74 million $ 639,347
Oct 25, 8 AM $ 0.00349
-0.69%
$ 1.75 million $ 637,934
Oct 25, 7 AM $ 0.00353
+1.20%
$ 1.77 million $ 631,821
Oct 25, 6 AM $ 0.00351
-2.73%
$ 1.75 million $ 628,569
Oct 25, 5 AM $ 0.00357
+2.68%
$ 1.79 million $ 626,245
Oct 25, 4 AM $ 0.00349
-2.47%
$ 1.75 million $ 622,168
Oct 25, 3 AM $ 0.00355
+1.75%
$ 1.78 million $ 619,387
Oct 25, 2 AM $ 0.0035
-0.97%
$ 1.75 million $ 618,518
Oct 25, 1 AM $ 0.00355
+4.19%
$ 1.78 million $ 615,716
Oct 25, 12 AM $ 0.00342
-0.90%
$ 1.71 million $ 610,736
Oct 24, 11 PM $ 0.00345
-2.91%
$ 1.73 million $ 610,384
Oct 24, 10 PM $ 0.00356
+2.02%
$ 1.78 million $ 608,615
Oct 24, 9 PM $ 0.00349
-2.38%
$ 1.74 million $ 606,629
Oct 24, 8 PM $ 0.00355
-1.24%
$ 1.77 million $ 603,625
Oct 24, 7 PM $ 0.00359
+0.28%
$ 1.8 million $ 600,995
Oct 24, 6 PM $ 0.00355
+2.53%
$ 1.77 million $ 597,501
Oct 24, 5 PM $ 0.00349
-2.33%
$ 1.74 million $ 592,479