FOMO Historical Data

FOMO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.00349
-2.33%
$ 1.74 million $ 592,479
Oct 24, 4 PM $ 0.0034
-4.59%
$ 1.7 million $ 589,623
Oct 24, 3 PM $ 0.00359
+4.61%
$ 1.79 million $ 587,291
Oct 24, 2 PM $ 0.00344
-1.78%
$ 1.72 million $ 585,696
Oct 24, 1 PM $ 0.00351
-1.16%
$ 1.75 million $ 589,002
Oct 24, 12 PM $ 0.00357
+3.37%
$ 1.78 million $ 590,860
Oct 24, 11 AM $ 0.00347
+0.65%
$ 1.73 million $ 584,020
Oct 24, 10 AM $ 0.00342
-0.42%
$ 1.71 million $ 584,476
Oct 24, 9 AM $ 0.00345
-0.73%
$ 1.73 million $ 581,711
Oct 24, 8 AM $ 0.00346
-0.28%
$ 1.73 million $ 584,346
Oct 24, 7 AM $ 0.00347
+0.33%
$ 1.73 million $ 584,347
Oct 24, 6 AM $ 0.00342
-2.74%
$ 1.71 million $ 584,022
Oct 24, 5 AM $ 0.00353
+1.91%
$ 1.77 million $ 581,596
Oct 24, 4 AM $ 0.00348
+2.17%
$ 1.74 million $ 578,833
Oct 24, 3 AM $ 0.00341
+0.42%
$ 1.7 million $ 564,215
Oct 24, 2 AM $ 0.0034
-0.60%
$ 1.7 million $ 561,819
Oct 24, 1 AM $ 0.00343
+2.10%
$ 1.72 million $ 557,696
Oct 24, 12 AM $ 0.00336
-2.33%
$ 1.68 million $ 551,092
Oct 23, 11 PM $ 0.00344
+0.71%
$ 1.72 million $ 550,116
Oct 23, 10 PM $ 0.00343
-1.70%
$ 1.71 million $ 549,968
Oct 23, 9 PM $ 0.0035
+0.76%
$ 1.76 million $ 544,579
Oct 23, 8 PM $ 0.00344
-6.97%
$ 1.72 million $ 543,455
Oct 23, 7 PM $ 0.00372
-2.65%
$ 1.86 million $ 540,111
Oct 23, 6 PM $ 0.00383
+0.02%
$ 1.91 million $ 539,074
Oct 23, 5 PM $ 0.0038
+0.42%
$ 1.88 million $ 542,660
Oct 23, 4 PM $ 0.00378
-1.80%
$ 1.89 million $ 533,300
Oct 23, 3 PM $ 0.00387
+0.46%
$ 1.94 million $ 533,722
Oct 23, 2 PM $ 0.00382
-1.29%
$ 1.91 million $ 524,527
Oct 23, 1 PM $ 0.00385
+0.79%
$ 1.91 million $ 523,380
Oct 23, 12 PM $ 0.00384
+0.15%
$ 1.92 million $ 520,370
Oct 23, 11 AM $ 0.00385
-0.44%
$ 1.92 million $ 519,699
Oct 23, 10 AM $ 0.00383
-2.87%
$ 1.91 million $ 518,351
Oct 23, 9 AM $ 0.00396
+1.11%
$ 1.98 million $ 516,532
Oct 23, 8 AM $ 0.00394
+1.69%
$ 1.97 million $ 514,866
Oct 23, 7 AM $ 0.00384
-2.71%
$ 1.92 million $ 511,302
Oct 23, 6 AM $ 0.00397
+2.36%
$ 1.97 million $ 510,077
Oct 23, 5 AM $ 0.00388
+0.89%
$ 1.94 million $ 501,888
Oct 23, 4 AM $ 0.00381
-2.20%
$ 1.91 million $ 497,745
Oct 23, 3 AM $ 0.00386
+0.88%
$ 1.93 million $ 493,966
Oct 23, 2 AM $ 0.00385
-0.03%
$ 1.92 million $ 490,343
Oct 23, 1 AM $ 0.00381
-1.37%
$ 1.91 million $ 487,487
Oct 23, 12 AM $ 0.00387
+3.97%
$ 1.94 million $ 484,594
Oct 22, 11 PM $ 0.00368
-0.17%
$ 1.84 million $ 479,128
Oct 22, 10 PM $ 0.00368
-1.54%
$ 1.84 million $ 469,565
Oct 22, 9 PM $ 0.00371
-3.87%
$ 1.85 million $ 466,125
Oct 22, 8 PM $ 0.00386
+0.70%
$ 1.93 million $ 470,122
Oct 22, 7 PM $ 0.00385
+0.00%
$ 1.92 million $ 469,957
Oct 22, 6 PM $ 0.0038
-0.05%
$ 1.9 million $ 467,358
Oct 22, 5 PM $ 0.00383
-0.78%
$ 1.91 million $ 464,656
Oct 22, 4 PM $ 0.00389
+0.93%
$ 1.95 million $ 466,732