FOMO Historical Data

FOMO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.00169
-1.03%
$ 845,940 $ 11,537
Apr 11, 10 PM $ 0.00172
-1.01%
$ 858,673 $ 11,386
Apr 11, 9 PM $ 0.00172
-0.24%
$ 859,496 $ 12,329
Apr 11, 8 PM $ 0.00174
+0.87%
$ 870,046 $ 12,483
Apr 11, 7 PM $ 0.00174
+2.51%
$ 868,927 $ 12,165
Apr 11, 6 PM $ 0.00171
+1.34%
$ 852,585 $ 11,518
Apr 11, 5 PM $ 0.00169
-1.01%
$ 844,063 $ 11,709
Apr 11, 4 PM $ 0.0017
+0.06%
$ 852,327 $ 11,842
Apr 11, 3 PM $ 0.00171
-1.01%
$ 855,146 $ 11,827
Apr 11, 2 PM $ 0.00173
+1.84%
$ 866,545 $ 11,561
Apr 11, 1 PM $ 0.00169
-0.36%
$ 843,571 $ 11,166
Apr 11, 12 PM $ 0.00169
-0.55%
$ 846,743 $ 11,138
Apr 11, 11 AM $ 0.00171
-0.68%
$ 856,649 $ 11,010
Apr 11, 10 AM $ 0.00171
+0.68%
$ 856,219 $ 10,562
Apr 11, 9 AM $ 0.00169
-0.54%
$ 844,368 $ 10,415
Apr 11, 8 AM $ 0.0017
+0.29%
$ 851,664 $ 10,541
Apr 11, 7 AM $ 0.00171
+0.68%
$ 855,487 $ 10,369
Apr 11, 6 AM $ 0.0017
-1.31%
$ 850,099 $ 9,869
Apr 11, 5 AM $ 0.00173
+0.35%
$ 866,226 $ 10,194
Apr 11, 4 AM $ 0.00173
+1.35%
$ 864,529 $ 10,091
Apr 11, 3 AM $ 0.00172
+1.25%
$ 858,435 $ 10,068
Apr 11, 2 AM $ 0.0017
+0.51%
$ 850,010 $ 10,168
Apr 11, 1 AM $ 0.0017
-0.10%
$ 849,176 $ 10,321
Apr 11, 12 AM $ 0.0017
-0.23%
$ 852,410 $ 10,330
Apr 10, 11 PM $ 0.00171
-0.23%
$ 856,825 $ 10,535
Apr 10, 10 PM $ 0.00172
-0.24%
$ 861,752 $ 10,449
Apr 10, 9 PM $ 0.00173
+0.04%
$ 866,839 $ 9,443
Apr 10, 8 PM $ 0.00174
-0.44%
$ 870,600 $ 9,423
Apr 10, 7 PM $ 0.00175
+0.00%
$ 874,226 $ 10,067
Apr 10, 6 PM $ 0.00176
+2.59%
$ 879,969 $ 9,980
Apr 10, 5 PM $ 0.00171
-1.45%
$ 857,468 $ 9,739
Apr 10, 4 PM $ 0.00174
-0.28%
$ 869,686 $ 9,256
Apr 10, 3 PM $ 0.00175
+0.95%
$ 877,076 $ 9,296
Apr 10, 2 PM $ 0.00175
+0.50%
$ 873,253 $ 9,187
Apr 10, 1 PM $ 0.00173
+0.00%
$ 864,711 $ 8,852
Apr 10, 12 PM $ 0.00175
+0.00%
$ 875,180 $ 9,105
Apr 10, 11 AM $ 0.00175
-0.16%
$ 874,482 $ 9,054
Apr 10, 10 AM $ 0.00175
+0.31%
$ 876,207 $ 8,990
Apr 10, 9 AM $ 0.00176
+1.40%
$ 879,399 $ 9,399
Apr 10, 8 AM $ 0.00172
-0.09%
$ 858,579 $ 9,117
Apr 10, 7 AM $ 0.00173
-0.36%
$ 865,791 $ 9,425
Apr 10, 6 AM $ 0.00175
-0.58%
$ 874,740 $ 10,110
Apr 10, 5 AM $ 0.00175
-0.04%
$ 873,151 $ 9,757
Apr 10, 4 AM $ 0.00173
-0.45%
$ 865,870 $ 9,813
Apr 10, 3 AM $ 0.00173
+0.90%
$ 863,548 $ 9,721
Apr 10, 2 AM $ 0.00173
-1.30%
$ 863,291 $ 9,464
Apr 10, 1 AM $ 0.00176
-0.22%
$ 880,162 $ 9,711
Apr 10, 12 AM $ 0.00175
+1.19%
$ 873,112 $ 9,709
Apr 9, 11 PM $ 0.00173
-1.78%
$ 862,608 $ 9,717
Apr 9, 10 PM $ 0.00177
+0.08%
$ 886,577 $ 9,930