FOMO Historical Data

FOMO Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $0.00207
-0.64%
$1.03 million $12,331
May 1, 1 AM $0.00209
+0.27%
$1.04 million $12,305
May 1, 12 AM $0.00209
+0.53%
$1.05 million $12,415
Apr 30, 11 PM $0.00206
-0.99%
$1.03 million $12,569
Apr 30, 10 PM $0.00209
+1.02%
$1.05 million $12,687
Apr 30, 9 PM $0.00206
-1.65%
$1.03 million $12,595
Apr 30, 8 PM $0.00208
+0.18%
$1.04 million $12,700
Apr 30, 7 PM $0.00208
-0.95%
$1.04 million $12,842
Apr 30, 6 PM $0.00208
-0.58%
$1.04 million $13,059
Apr 30, 5 PM $0.00209
-0.19%
$1.05 million $13,273
Apr 30, 4 PM $0.00208
+0.33%
$1.04 million $13,114
Apr 30, 3 PM $0.00208
+1.16%
$1.04 million $12,961
Apr 30, 2 PM $0.00207
-0.06%
$1.04 million $13,148
Apr 30, 1 PM $0.00206
+0.33%
$1.03 million $13,296
Apr 30, 12 PM $0.00205
+0.74%
$1.03 million $13,863
Apr 30, 11 AM $0.00202
-0.58%
$1.01 million $13,343
Apr 30, 10 AM $0.00204
-0.87%
$1.02 million $12,933
Apr 30, 9 AM $0.00206
-0.41%
$1.03 million $12,572
Apr 30, 8 AM $0.00205
-0.08%
$1.03 million $12,479
Apr 30, 7 AM $0.00206
+0.61%
$1.03 million $12,607
Apr 30, 6 AM $0.00206
+1.82%
$1.03 million $12,697
Apr 30, 5 AM $0.00202
-1.71%
$1.01 million $13,185
Apr 30, 4 AM $0.00207
+1.10%
$1.03 million $13,322
Apr 30, 3 AM $0.00205
+0.53%
$1.02 million $13,251
Apr 30, 2 AM $0.00205
-1.70%
$1.02 million $13,103
Apr 30, 1 AM $0.00209
+0.76%
$1.04 million $13,484
Apr 30, 12 AM $0.00207
+0.90%
$1.04 million $13,368
Apr 29, 11 PM $0.00206
-0.25%
$1.03 million $13,355
Apr 29, 10 PM $0.00205
-0.37%
$1.02 million $13,533
Apr 29, 9 PM $0.00204
-0.81%
$1.02 million $14,177
Apr 29, 8 PM $0.00204
+0.41%
$1.02 million $14,083
Apr 29, 7 PM $0.00203
-1.12%
$1.01 million $14,289
Apr 29, 6 PM $0.00204
-1.89%
$1.02 million $13,910
Apr 29, 5 PM $0.00208
+0.51%
$1.04 million $14,559
Apr 29, 4 PM $0.00208
-0.17%
$1.04 million $14,633
Apr 29, 3 PM $0.00208
-2.26%
$1.04 million $14,589
Apr 29, 2 PM $0.00212
-0.55%
$1.06 million $14,557
Apr 29, 1 PM $0.00211
+1.39%
$1.06 million $14,063
Apr 29, 12 PM $0.00209
+0.08%
$1.04 million $14,563
Apr 29, 11 AM $0.00209
-0.61%
$1.04 million $16,789
Apr 29, 10 AM $0.00211
-0.97%
$1.05 million $17,319
Apr 29, 9 AM $0.00213
+0.96%
$1.07 million $17,576
Apr 29, 8 AM $0.00209
-0.15%
$1.05 million $17,076
Apr 29, 7 AM $0.00209
+0.25%
$1.04 million $16,852
Apr 29, 6 AM $0.0021
-1.34%
$1.05 million $16,785
Apr 29, 5 AM $0.00211
-0.10%
$1.06 million $16,332
Apr 29, 4 AM $0.00213
+0.48%
$1.06 million $16,126
Apr 29, 3 AM $0.00211
+0.92%
$1.06 million $15,943
Apr 29, 2 AM $0.00208
-0.86%
$1.04 million $15,666
Apr 29, 1 AM $0.00209
-0.11%
$1.04 million $15,627