FOMO Historical Data

FOMO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.00206
+0.33%
$ 1.03 million $ 13,296
Apr 30, 12 PM $ 0.00205
+0.74%
$ 1.03 million $ 13,863
Apr 30, 11 AM $ 0.00202
-0.58%
$ 1.01 million $ 13,343
Apr 30, 10 AM $ 0.00204
-0.87%
$ 1.02 million $ 12,933
Apr 30, 9 AM $ 0.00206
-0.41%
$ 1.03 million $ 12,572
Apr 30, 8 AM $ 0.00205
-0.08%
$ 1.03 million $ 12,479
Apr 30, 7 AM $ 0.00206
+0.61%
$ 1.03 million $ 12,607
Apr 30, 6 AM $ 0.00206
+1.82%
$ 1.03 million $ 12,697
Apr 30, 5 AM $ 0.00202
-1.71%
$ 1.01 million $ 13,185
Apr 30, 4 AM $ 0.00207
+1.10%
$ 1.03 million $ 13,322
Apr 30, 3 AM $ 0.00205
+0.53%
$ 1.02 million $ 13,251
Apr 30, 2 AM $ 0.00205
-1.70%
$ 1.02 million $ 13,103
Apr 30, 1 AM $ 0.00209
+0.76%
$ 1.04 million $ 13,484
Apr 30, 12 AM $ 0.00207
+0.90%
$ 1.04 million $ 13,368
Apr 29, 11 PM $ 0.00206
-0.25%
$ 1.03 million $ 13,355
Apr 29, 10 PM $ 0.00205
-0.37%
$ 1.02 million $ 13,533
Apr 29, 9 PM $ 0.00204
-0.81%
$ 1.02 million $ 14,177
Apr 29, 8 PM $ 0.00204
+0.41%
$ 1.02 million $ 14,083
Apr 29, 7 PM $ 0.00203
-1.12%
$ 1.01 million $ 14,289
Apr 29, 6 PM $ 0.00204
-1.89%
$ 1.02 million $ 13,910
Apr 29, 5 PM $ 0.00208
+0.51%
$ 1.04 million $ 14,559
Apr 29, 4 PM $ 0.00208
-0.17%
$ 1.04 million $ 14,633
Apr 29, 3 PM $ 0.00208
-2.26%
$ 1.04 million $ 14,589
Apr 29, 2 PM $ 0.00212
-0.55%
$ 1.06 million $ 14,557
Apr 29, 1 PM $ 0.00211
+1.39%
$ 1.06 million $ 14,063
Apr 29, 12 PM $ 0.00209
+0.08%
$ 1.04 million $ 14,563
Apr 29, 11 AM $ 0.00209
-0.61%
$ 1.04 million $ 16,789
Apr 29, 10 AM $ 0.00211
-0.97%
$ 1.05 million $ 17,319
Apr 29, 9 AM $ 0.00213
+0.96%
$ 1.07 million $ 17,576
Apr 29, 8 AM $ 0.00209
-0.15%
$ 1.05 million $ 17,076
Apr 29, 7 AM $ 0.00209
+0.25%
$ 1.04 million $ 16,852
Apr 29, 6 AM $ 0.0021
-1.34%
$ 1.05 million $ 16,785
Apr 29, 5 AM $ 0.00211
-0.10%
$ 1.06 million $ 16,332
Apr 29, 4 AM $ 0.00213
+0.48%
$ 1.06 million $ 16,126
Apr 29, 3 AM $ 0.00211
+0.92%
$ 1.06 million $ 15,943
Apr 29, 2 AM $ 0.00208
-0.86%
$ 1.04 million $ 15,666
Apr 29, 1 AM $ 0.00209
-0.11%
$ 1.04 million $ 15,627
Apr 29, 12 AM $ 0.00207
-1.14%
$ 1.04 million $ 15,384
Apr 28, 11 PM $ 0.00208
+0.46%
$ 1.04 million $ 15,235
Apr 28, 10 PM $ 0.00209
+3.71%
$ 1.04 million $ 14,540
Apr 28, 9 PM $ 0.002
-1.04%
$ 1 million $ 13,640
Apr 28, 8 PM $ 0.00203
-0.03%
$ 1.01 million $ 13,866
Apr 28, 7 PM $ 0.00204
+2.13%
$ 1.02 million $ 13,620
Apr 28, 6 PM $ 0.00198
+0.55%
$ 990,265 $ 13,402
Apr 28, 5 PM $ 0.00198
-0.60%
$ 987,758 $ 13,214
Apr 28, 4 PM $ 0.00198
-1.28%
$ 987,831 $ 13,023
Apr 28, 3 PM $ 0.00201
+0.12%
$ 1 million $ 13,026
Apr 28, 2 PM $ 0.00201
+0.08%
$ 1.01 million $ 12,683
Apr 28, 1 PM $ 0.00201
+4.53%
$ 1 million $ 12,876
Apr 28, 12 PM $ 0.0019
+4.86%
$ 947,920 $ 12,284