FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Today $0.0000152
+0.00%
$7,584 $387
Yesterday $0.0000156
+22.95%
$7,822 $435
Aug 18, 2026 $0.0₅933
+0.00%
$-- $6
Aug 14, 2026 $0.0₅924
+0.00%
$4,620 $19
Jul 28, 2026 $0.0₅943
+0.00%
$-- $1
Jul 21, 2026 $0.0₅967
+0.00%
$-- $112
Jul 20, 2026 $0.0₅95
+0.00%
$-- $5
Jul 19, 2026 $0.0000101
+0.00%
$5,065 $0
Jul 18, 2026 $0.00001
+0.00%
$-- $109
Jul 17, 2026 $0.0₅998
+0.00%
$-- $109
Jul 7, 2026 $0.0000106
-1.68%
$-- $56
Jul 6, 2026 $0.0000108
+0.72%
$-- $706
Jul 5, 2026 $0.0000108
+0.39%
$-- $684
Jun 25, 2026 $0.0000103
-5.37%
$-- $747
Jun 17, 2026 $0.0000119
+0.00%
$-- $230
Jun 11, 2026 $0.0000134
+0.00%
$-- $127
Jun 7, 2026 $0.0000131
+0.00%
$6,549 $23
Jun 4, 2026 $0.0000141
+33.55%
$7,062 $544
Jun 3, 2026 $0.0000113
-28.86%
$-- $963
Jun 1, 2026 $0.0000173
-3.94%
$-- $114
May 31, 2026 $0.0000186
-2.00%
$-- $291
May 30, 2026 $0.0000202
+10.81%
$9,855 $265
May 29, 2026 $0.0000175
+0.00%
$8,768 $32
May 26, 2026 $0.0000188
+0.00%
$9,424 $52
May 25, 2026 $0.0000194
+0.00%
$-- $44
May 24, 2026 $0.0000202
+0.00%
$-- $61
May 21, 2026 $0.0000205
+0.00%
$10,242 $36
May 20, 2026 $0.0000207
+0.00%
$-- $27
May 19, 2026 $0.0000207
+0.00%
$10,366 $176
May 18, 2026 $0.0000254
-4.93%
$-- $1,637
May 17, 2026 $0.0000368
-8.02%
$-- $928
May 16, 2026 $0.0000434
+4.05%
$-- $15
May 15, 2026 $0.0000417
-98.39%
$20,872 $216,066
May 14, 2026 $0.00261
+13.24%
$1.3 million $16,558
May 13, 2026 $0.0023
+1.80%
$1.15 million $16,796
May 12, 2026 $0.00227
+5.08%
$1.13 million $15,522
May 11, 2026 $0.00216
-3.72%
$1.08 million $14,609
May 10, 2026 $0.00224
+2.64%
$1.12 million $14,547
May 9, 2026 $0.00222
-0.30%
$1.11 million $13,375
May 8, 2026 $0.00223
+0.25%
$1.11 million $14,539
May 7, 2026 $0.00223
-1.85%
$1.12 million $15,229
May 6, 2026 $0.00228
+2.73%
$1.14 million $14,816
May 5, 2026 $0.0022
+3.87%
$1.1 million $17,469
May 4, 2026 $0.0021
+1.22%
$1.05 million $11,857
May 3, 2026 $0.00208
-2.14%
$1.04 million $15,109
May 2, 2026 $0.00213
-1.50%
$1.07 million $13,178
May 1, 2026 $0.00215
+3.26%
$1.07 million $14,454
Apr 30, 2026 $0.00206
+0.42%
$1.03 million $12,569
Apr 29, 2026 $0.00206
-1.77%
$1.03 million $13,355
Apr 28, 2026 $0.00208
+15.30%
$1.04 million $15,235
Download