FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000108
+0.00%
$ 5,407 $ 706
Today, at 3 PM $ 0.0000108
+0.00%
$ 5,407 $ 706
Today, at 10 AM $ 0.0000107
+0.00%
$ 5,368 $ 689
Yesterday, at 4 PM $ 0.0000108
+0.39%
$ 5,381 $ 684
Jun 25, 3 PM $ 0.0000103
+0.00%
$ 5,132 $ 747
Jun 25, 10 AM $ 0.0000109
+0.00%
$ 5,427 $ 238
Jun 25, 1 AM $ 0.0000102
-5.89%
$ 5,104 $ 8
Jun 17, 11 AM $ 0.0000119
+0.00%
$ 5,938 $ 230
Jun 11, 1 PM $ 0.0000134
+0.00%
$ 6,700 $ 127
Jun 7, 8 PM $ 0.0000131
+0.00%
$ 6,549 $ 23
Jun 4, 7 PM $ 0.0000141
+10.70%
$ 7,062 $ 544
Jun 4, 8 AM $ 0.0000106
+0.00%
$ 5,288 $ 323
Jun 3, 4 PM $ 0.0000113
+6.37%
$ 5,669 $ 963
Jun 3, 6 AM $ 0.0000147
-7.99%
$ 7,332 $ 208
Jun 1, 5 PM $ 0.0000173
-3.94%
$ 8,651 $ 114
May 31, 5 PM $ 0.0000186
+0.00%
$ 9,318 $ 291
May 31, 4 PM $ 0.000019
+0.00%
$ 9,508 $ 290
May 30, 9 PM $ 0.0000202
+5.90%
$ 9,855 $ 265
May 30, 1 PM $ 0.0000182
+0.00%
$ 9,113 $ 87
May 29, 11 PM $ 0.0000175
+0.00%
$ 8,768 $ 32
May 26, 8 PM $ 0.0000188
+0.00%
$ 9,424 $ 52
May 25, 12 AM $ 0.0000194
+0.00%
$ 9,713 $ 44
May 24, 5 PM $ 0.0000202
+0.00%
$ 10,099 $ 61
May 21, 9 PM $ 0.0000205
+0.00%
$ 10,242 $ 36
May 20, 3 PM $ 0.0000207
+0.00%
$ 10,369 $ 27
May 19, 11 PM $ 0.0000207
+0.00%
$ 10,366 $ 176
May 18, 3 PM $ 0.0000254
+0.00%
$ 12,715 $ 1,637
May 18, 2 AM $ 0.0000268
+0.09%
$ 13,386 $ 1,945
May 17, 3 PM $ 0.0000368
-2.85%
$ 18,385 $ 928
May 17, 12 PM $ 0.0000385
+0.00%
$ 19,226 $ 828
May 17, 5 AM $ 0.0000385
+0.00%
$ 19,252 $ 1,812
May 17, 4 AM $ 0.0000385
+0.00%
$ 19,251 $ 1,658
May 17, 2 AM $ 0.0000398
-0.33%
$ 19,922 $ 1,804
May 16, 5 PM $ 0.0000434
-1.56%
$ 21,717 $ 15
May 16, 3 PM $ 0.0000456
-0.81%
$ 22,787 $ 4,163
May 16, 12 PM $ 0.0000462
-0.64%
$ 23,084 $ 204,818
May 16, 11 AM $ 0.0000464
+2.83%
$ 23,225 $ 204,921
May 16, 9 AM $ 0.0000446
-0.48%
$ 22,315 $ 204,778
May 16, 8 AM $ 0.0000448
-3.20%
$ 22,410 $ 207,121
May 16, 4 AM $ 0.0000453
-0.08%
$ 22,628 $ 211,733
May 16, 1 AM $ 0.0000428
-0.97%
$ 21,404 $ 215,623
May 16, 12 AM $ 0.0000417
+0.00%
$ 20,872 $ 216,035
May 15, 11 PM $ 0.0000417
-3.46%
$ 20,872 $ 216,066
May 15, 10 PM $ 0.0000432
+1.71%
$ 21,591 $ 216,069
May 15, 9 PM $ 0.0000417
+0.64%
$ 20,855 $ 215,906
May 15, 8 PM $ 0.0000416
-4.36%
$ 20,822 $ 215,986
May 15, 7 PM $ 0.0000434
+1.75%
$ 21,701 $ 213,892
May 15, 6 PM $ 0.0000433
-4.92%
$ 21,652 $ 213,792
May 15, 12 PM $ 0.0025
+0.00%
$ 1.25 million $ 12,204
May 15, 11 AM $ 0.0025
+0.00%
$ 1.25 million $ 12,885
Download