FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0018
+0.00%
$ 897,740 $ 10,281
11:42 AM $ 0.00178
+0.00%
$ 891,243 $ 10,107
11:35 AM $ 0.00179
+0.00%
$ 895,838 $ 10,072
11:20 AM $ 0.00178
+0.00%
$ 895,838 $ 9,944
11:10 AM $ 0.00178
+0.00%
$ 895,838 $ 10,031
10:50 AM $ 0.00178
+0.00%
$ 895,838 $ 10,050
10:32 AM $ 0.00179
+0.00%
$ 895,838 $ 10,014
10:12 AM $ 0.0018
+0.00%
$ 901,179 $ 9,863
10:00 AM $ 0.00181
+0.00%
$ 901,180 $ 9,713
9:54 AM $ 0.0018
+0.00%
$ 901,180 $ 9,541
9:39 AM $ 0.00179
+0.00%
$ 895,917 $ 9,374
9:20 AM $ 0.00179
+0.00%
$ 890,342 $ 9,506
9:10 AM $ 0.00179
+0.00%
$ 890,342 $ 9,736
9:01 AM $ 0.00178
+0.00%
$ 890,342 $ 9,583
8:48 AM $ 0.00177
+0.00%
$ 885,574 $ 9,441
8:32 AM $ 0.00177
+0.00%
$ 885,058 $ 9,761
8:26 AM $ 0.00177
+0.00%
$ 887,222 $ 10,176
8:11 AM $ 0.00176
+0.00%
$ 881,660 $ 10,277
7:59 AM $ 0.00176
+0.00%
$ 880,554 $ 10,409
7:40 AM $ 0.00177
+0.00%
$ 881,118 $ 10,364
7:23 AM $ 0.00176
+0.00%
$ 881,118 $ 10,476
7:05 AM $ 0.00175
+0.00%
$ 880,176 $ 10,450
6:47 AM $ 0.00176
+0.00%
$ 880,176 $ 10,445
6:29 AM $ 0.00177
+0.00%
$ 883,256 $ 10,635
6:24 AM $ 0.00178
+0.00%
$ 888,264 $ 10,753
6:07 AM $ 0.00176
+0.00%
$ 881,543 $ 10,782
6:01 AM $ 0.00177
+0.00%
$ 887,190 $ 10,636
5:40 AM $ 0.00178
+0.00%
$ 888,659 $ 10,963
5:27 AM $ 0.00178
+0.00%
$ 888,659 $ 11,011
5:17 AM $ 0.00178
+0.00%
$ 890,181 $ 11,020
4:59 AM $ 0.00179
+0.00%
$ 893,574 $ 11,173
4:48 AM $ 0.00179
+0.00%
$ 893,114 $ 11,209
4:41 AM $ 0.00177
+0.00%
$ 884,337 $ 10,972
4:32 AM $ 0.00178
+0.00%
$ 887,544 $ 11,083
4:20 AM $ 0.00178
+0.00%
$ 895,140 $ 11,110
4:01 AM $ 0.00179
+0.00%
$ 895,140 $ 11,127
3:42 AM $ 0.00179
+0.00%
$ 894,460 $ 11,364
3:32 AM $ 0.00178
+0.00%
$ 887,601 $ 11,190
3:24 AM $ 0.00177
+0.00%
$ 884,470 $ 11,388
3:04 AM $ 0.00177
+0.00%
$ 883,311 $ 11,710
2:46 AM $ 0.00178
+0.00%
$ 890,524 $ 11,997
2:27 AM $ 0.00179
+0.00%
$ 894,290 $ 12,043
2:17 AM $ 0.0018
+0.00%
$ 901,291 $ 11,881
2:11 AM $ 0.00181
+0.00%
$ 902,835 $ 11,992
1:55 AM $ 0.00181
+0.00%
$ 901,914 $ 12,299
1:38 AM $ 0.0018
+0.00%
$ 901,914 $ 12,266
1:25 AM $ 0.00181
+0.00%
$ 907,284 $ 12,478
1:05 AM $ 0.00182
+0.00%
$ 907,284 $ 12,547
12:51 AM $ 0.00181
+0.00%
$ 907,284 $ 12,672
12:43 AM $ 0.00182
+0.00%
$ 908,249 $ 12,962
Download