The Lattice Historical Data

LATI
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000557
+20.39%
$ -- $ 2
Jan 2025 $ 0.0000472
-33.40%
$ 1,157 $ 76
Dec 2024 $ 0.000071
+13.80%
$ 1,772 $ 86
Nov 2024 $ 0.000064
+47.63%
$ 1,559 $ 52
Oct 2024 $ 0.0000455
-18.02%
$ 1,084 $ 10
Sep 2024 $ 0.0000554
+42.60%
$ 1,386 $ 23
Aug 2024 $ 0.0000389
-37.02%
$ 972 $ 99
Jul 2024 $ 0.0000609
-78.10%
$ 1,522 $ 216
Jun 2024 $ 0.000278
-14.82%
$ 6,949 $ 2,469
May 2024 $ 0.000326
-40.93%
$ 8,159 $ 1,246
Nov 2023 $ 0.332
-0.94%
$ -- $ 29,876
Download