The Lattice Historical Data

LATI
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000557
-2.24%
$ -- $ 1
Feb 3, 2025 $ 0.000057
+29.14%
$ 1,424 $ 1
Feb 2, 2025 $ 0.0000441
-1.15%
$ 1,102 $ 0
Feb 1, 2025 $ 0.0000446
-3.57%
$ 1,116 $ 0
Jan 31, 2025 $ 0.0000463
-1.94%
$ 1,157 $ 1
Jan 30, 2025 $ 0.0000472
+2.41%
$ 1,180 $ 1
Jan 29, 2025 $ 0.0000462
+0.62%
$ 1,154 $ 0
Jan 28, 2025 $ 0.0000459
-3.61%
$ 1,147 $ 0
Jan 27, 2025 $ 0.0000475
-0.68%
$ 1,188 $ 0
Jan 26, 2025 $ 0.0000477
-3.11%
$ 1,192 $ 0
Jan 25, 2025 $ 0.0000481
-1.83%
$ 1,201 $ 1
Jan 24, 2025 $ 0.000049
-2.20%
$ 1,224 $ 3
Jan 23, 2025 $ 0.00005
+2.32%
$ 1,251 $ 3
Jan 22, 2025 $ 0.0000489
-1.79%
$ 1,223 $ 3
Jan 21, 2025 $ 0.0000498
+1.08%
$ 1,244 $ 1
Jan 20, 2025 $ 0.0000491
+1.47%
$ 1,227 $ 0
Jan 19, 2025 $ 0.0000484
+1.70%
$ 1,209 $ 0
Jan 18, 2025 $ 0.0000476
-2.81%
$ 1,191 $ 0
Jan 17, 2025 $ 0.000049
+5.80%
$ 1,225 $ 0
Jan 16, 2025 $ 0.0000463
-9.52%
$ 1,159 $ 1
Jan 15, 2025 $ 0.0000512
-1.52%
$ 1,280 $ 2
Jan 14, 2025 $ 0.000052
-1.86%
$ 1,300 $ 0
Jan 13, 2025 $ 0.0000529
+2.49%
$ 1,324 $ 0
Jan 12, 2025 $ 0.0000516
-0.99%
$ 1,290 $ 0
Jan 11, 2025 $ 0.0000521
+6.07%
$ 1,304 $ 0
Jan 10, 2025 $ 0.0000492
-1.55%
$ 1,229 $ 1
Jan 9, 2025 $ 0.0000499
-29.68%
$ 1,249 $ 33
Jan 8, 2025 $ 0.000071
-1.15%
$ 1,776 $ 3
Jan 7, 2025 $ 0.0000719
-1.51%
$ 1,796 $ 3
Jan 6, 2025 $ 0.0000729
+1.47%
$ 1,823 $ 3
Jan 5, 2025 $ 0.0000719
+0.94%
$ 1,796 $ 3
Jan 4, 2025 $ 0.0000712
-1.14%
$ 1,780 $ 3
Jan 3, 2025 $ 0.000072
+0.18%
$ 1,800 $ 3
Jan 2, 2025 $ 0.0000719
+1.32%
$ 1,797 $ 3
Jan 1, 2025 $ 0.0000709
+0.07%
$ 1,773 $ 3
Dec 31, 2024 $ 0.0000709
-0.09%
$ 1,772 $ 3
Dec 30, 2024 $ 0.000071
+0.08%
$ 1,774 $ 3
Dec 29, 2024 $ 0.0000709
-0.32%
$ 1,773 $ 3
Dec 28, 2024 $ 0.0000711
+0.38%
$ 1,779 $ 3
Dec 27, 2024 $ 0.0000709
-0.10%
$ 1,772 $ 3
Dec 26, 2024 $ 0.0000709
+2.96%
$ 1,773 $ 4
Dec 25, 2024 $ 0.0000689
+0.01%
$ 1,722 $ 3
Dec 24, 2024 $ 0.000069
-2.95%
$ 1,724 $ 4
Dec 23, 2024 $ 0.000071
+0.09%
$ 1,776 $ 3
Dec 22, 2024 $ 0.000071
+0.12%
$ 1,775 $ 3
Dec 21, 2024 $ 0.0000709
-0.08%
$ 1,772 $ 3
Dec 20, 2024 $ 0.0000709
+4.25%
$ 1,774 $ 4
Dec 19, 2024 $ 0.0000681
+1.68%
$ 1,702 $ 3
Dec 18, 2024 $ 0.0000679
-0.23%
$ 1,696 $ 3
Dec 17, 2024 $ 0.000068
-1.30%
$ 1,700 $ 3
Download