The Lattice Historical Data

LATI
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000557
+26.34%
$ -- $ 1
Jan 27 $ 0.0000441
-7.93%
$ 1,102 $ 4
Jan 20 $ 0.0000481
-0.67%
$ 1,192 $ 11
Jan 13 $ 0.0000476
-7.82%
$ 1,209 $ 5
Jan 6 $ 0.0000521
-27.43%
$ 1,290 $ 43
Dec 30 $ 0.0000712
+0.42%
$ 1,796 $ 17
Dec 23 $ 0.0000711
+0.23%
$ 1,773 $ 19
Dec 16 $ 0.0000709
+2.78%
$ 1,775 $ 18
Dec 9 $ 0.000068
+11.76%
$ 1,725 $ 30
Dec 2 $ 0.0000608
-0.77%
$ 1,525 $ 4
Nov 25 $ 0.0000622
+4.49%
$ 1,554 $ 11
Nov 18 $ 0.0000638
+8.12%
$ 1,614 $ 14
Nov 11 $ 0.00006
-22.96%
$ 1,475 $ 7
Nov 4 $ 0.0000772
+9.57%
$ 1,947 $ 6
Oct 28 $ 0.0000705
+55.34%
$ 1,763 $ 15
Oct 21 $ 0.0000457
-6.54%
$ 1,154 $ 2
Oct 14 $ 0.0000488
+8.78%
$ 1,221 $ 2
Oct 7 $ 0.0000448
-10.69%
$ 1,122 $ 3
Sep 30 $ 0.0000498
-12.06%
$ 1,255 $ 2
Sep 23 $ 0.0000571
-23.24%
$ 1,416 $ 5
Sep 16 $ 0.0000779
+61.03%
$ 1,859 $ 7
Sep 9 $ 0.0000506
+33.40%
$ 1,212 $ 2
Sep 2 $ 0.0000377
-0.71%
$ 948 $ 7
Aug 26 $ 0.000038
-2.85%
$ 950 $ 8
Aug 19 $ 0.0000392
-17.51%
$ 978 $ 13
Aug 12 $ 0.0000479
-17.27%
$ 1,188 $ 27
Aug 5 $ 0.0000598
+0.04%
$ 1,448 $ 18
Jul 29 $ 0.0000589
-3.60%
$ 1,472 $ 35
Jul 22 $ 0.0000611
-1.93%
$ 1,527 $ 16
Jul 15 $ 0.000066
-3.38%
$ 1,556 $ 23
Jul 8 $ 0.0000711
-71.28%
$ 1,708 $ 114
Jul 1 $ 0.000249
-10.26%
$ 6,189 $ 38
Jun 24 $ 0.000278
+59.93%
$ 6,949 $ 1,630
Jun 17 $ 0.000281
-1.35%
$ -- $ 23
Jun 10 $ 0.000485
+190.49%
$ 7,118 $ 362
Jun 3 $ 0.0000692
-80.97%
$ 4,176 $ 289
May 27 $ 0.000364
+4.19%
$ 9,090 $ 59
May 20 $ 0.000347
-3.10%
$ 8,725 $ 41
May 13 $ 0.000385
-2.23%
$ 8,921 $ 98
May 6 $ 0.000392
-14.29%
$ 9,858 $ 453
Apr 29 $ 0.000483
-12.61%
$ 11,423 $ 429
Nov 27 $ 0.332
-0.94%
$ -- $ 29,876
Download