The Lattice Historical Data

LATI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000689
-0.12%
$ 1,722 $ 3
Dec 15, 2024 $ 0.000069
+1.45%
$ 1,725 $ 3
Dec 14, 2024 $ 0.000068
+8.02%
$ 1,700 $ 15
Dec 13, 2024 $ 0.000063
+16.61%
$ 1,574 $ 9
Dec 12, 2024 $ 0.000054
-5.87%
$ 1,350 $ 5
Dec 11, 2024 $ 0.0000573
+4.02%
$ 1,434 $ 1
Dec 10, 2024 $ 0.0000551
-2.21%
$ 1,378 $ 0
Dec 9, 2024 $ 0.0000564
-7.27%
$ 1,411 $ 0
Dec 8, 2024 $ 0.000061
+0.31%
$ 1,525 $ 0
Dec 7, 2024 $ 0.0000608
-0.06%
$ 1,520 $ 0
Dec 6, 2024 $ 0.0000609
+4.49%
$ 1,523 $ 0
Dec 5, 2024 $ 0.0000583
-3.00%
$ 1,458 $ 0
Dec 4, 2024 $ 0.0000602
+3.78%
$ 1,504 $ 1
Dec 3, 2024 $ 0.000058
-4.81%
$ 1,450 $ 1
Dec 2, 2024 $ 0.0000609
-0.68%
$ 1,514 $ 1
Dec 1, 2024 $ 0.0000622
-0.31%
$ 1,554 $ 3
Nov 30, 2024 $ 0.0000624
-2.47%
$ 1,559 $ 1
Nov 29, 2024 $ 0.000064
+2.36%
$ 1,600 $ 0
Nov 28, 2024 $ 0.0000625
-8.29%
$ 1,563 $ 1
Nov 27, 2024 $ 0.0000683
+6.95%
$ 1,756 $ 0
Nov 26, 2024 $ 0.0000632
-1.05%
$ 1,596 $ 3
Nov 25, 2024 $ 0.0000596
+0.15%
$ 1,639 $ 3
Nov 24, 2024 $ 0.0000646
+1.09%
$ 1,614 $ 0
Nov 23, 2024 $ 0.0000638
+1.45%
$ 1,629 $ 3
Nov 22, 2024 $ 0.0000629
-0.34%
$ 1,565 $ 0
Nov 21, 2024 $ 0.0000631
+5.34%
$ 1,488 $ 2
Nov 20, 2024 $ 0.0000599
-0.11%
$ 1,475 $ 3
Nov 19, 2024 $ 0.00006
+1.22%
$ 1,499 $ 2
Nov 18, 2024 $ 0.0000593
+0.42%
$ 1,481 $ 3
Nov 17, 2024 $ 0.000059
-0.16%
$ 1,475 $ 3
Nov 16, 2024 $ 0.00006
+0.13%
$ 1,499 $ 3
Nov 15, 2024 $ 0.0000599
-11.76%
$ 1,498 $ 2
Nov 14, 2024 $ 0.0000678
-8.77%
$ 1,694 $ 0
Nov 13, 2024 $ 0.0000742
-1.90%
$ 1,855 $ 0
Nov 12, 2024 $ 0.0000757
-7.91%
$ 1,893 $ 1
Nov 11, 2024 $ 0.0000824
+5.87%
$ 2,060 $ 0
Nov 10, 2024 $ 0.0000779
+0.83%
$ 1,947 $ 1
Nov 9, 2024 $ 0.0000772
+5.15%
$ 1,930 $ 1
Nov 8, 2024 $ 0.0000734
+1.67%
$ 1,835 $ 0
Nov 7, 2024 $ 0.0000722
+7.87%
$ 1,804 $ 1
Nov 6, 2024 $ 0.0000669
-1.40%
$ 1,673 $ 1
Nov 5, 2024 $ 0.0000679
-1.48%
$ 1,697 $ 2
Nov 4, 2024 $ 0.0000688
-2.36%
$ 1,720 $ 0
Nov 3, 2024 $ 0.0000705
-0.79%
$ 1,763 $ 0
Nov 2, 2024 $ 0.000071
+1.23%
$ 1,776 $ 0
Nov 1, 2024 $ 0.0000702
+61.84%
$ 1,754 $ 13
Oct 31, 2024 $ 0.0000434
-4.65%
$ 1,084 $ 0
Oct 30, 2024 $ 0.0000455
+0.41%
$ 1,137 $ 0
Oct 29, 2024 $ 0.0000453
+1.39%
$ 1,132 $ 0
Oct 28, 2024 $ 0.0000446
-1.63%
$ 1,116 $ 0