The Lattice Historical Data

LATI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0000462
+1.21%
$ 1,154 $ 0
Oct 26, 2024 $ 0.0000457
+3.44%
$ 1,142 $ 0
Oct 25, 2024 $ 0.0000439
-3.75%
$ 1,098 $ 0
Oct 24, 2024 $ 0.0000456
+0.39%
$ 1,141 $ 0
Oct 23, 2024 $ 0.0000455
-3.12%
$ 1,137 $ 0
Oct 22, 2024 $ 0.0000469
-1.19%
$ 1,173 $ 0
Oct 21, 2024 $ 0.0000475
-2.83%
$ 1,187 $ 0
Oct 20, 2024 $ 0.0000488
+2.94%
$ 1,221 $ 0
Oct 19, 2024 $ 0.0000474
+0.32%
$ 1,186 $ 0
Oct 18, 2024 $ 0.0000473
+1.45%
$ 1,183 $ 0
Oct 17, 2024 $ 0.0000466
-0.41%
$ 1,165 $ 0
Oct 16, 2024 $ 0.0000468
+0.19%
$ 1,169 $ 0
Oct 15, 2024 $ 0.0000466
-0.95%
$ 1,166 $ 0
Oct 14, 2024 $ 0.0000471
+4.89%
$ 1,177 $ 0
Oct 13, 2024 $ 0.0000449
+0.08%
$ 1,122 $ 0
Oct 12, 2024 $ 0.0000448
+1.20%
$ 1,121 $ 0
Oct 11, 2024 $ 0.0000438
+1.53%
$ 1,095 $ 0.1
Oct 10, 2024 $ 0.0000431
-13.63%
$ 1,076 $ 2
Oct 9, 2024 $ 0.0000498
-0.59%
$ 1,246 $ 0
Oct 8, 2024 $ 0.0000501
+0.50%
$ 1,253 $ 0
Oct 7, 2024 $ 0.0000498
-0.71%
$ 1,246 $ 0
Oct 6, 2024 $ 0.0000502
+0.80%
$ 1,255 $ 0
Oct 5, 2024 $ 0.0000498
-0.42%
$ 1,245 $ 0
Oct 4, 2024 $ 0.00005
+2.30%
$ 1,251 $ 0
Oct 3, 2024 $ 0.0000489
-1.25%
$ 1,222 $ 0
Oct 2, 2024 $ 0.0000495
-4.61%
$ 1,239 $ 0
Oct 1, 2024 $ 0.000052
-6.33%
$ 1,299 $ 0
Sep 30, 2024 $ 0.0000554
-2.11%
$ 1,386 $ 0
Sep 29, 2024 $ 0.0000567
-0.62%
$ 1,416 $ 0
Sep 28, 2024 $ 0.0000571
-0.98%
$ 1,427 $ 0
Sep 27, 2024 $ 0.0000576
+0.78%
$ 1,441 $ 0
Sep 26, 2024 $ 0.0000572
+0.22%
$ 1,430 $ 1
Sep 25, 2024 $ 0.0000571
-17.31%
$ 1,426 $ 3
Sep 24, 2024 $ 0.0000696
-8.55%
$ 1,740 $ 1
Sep 23, 2024 $ 0.0000761
+2.33%
$ 1,902 $ 0
Sep 22, 2024 $ 0.0000744
-4.52%
$ 1,859 $ 1
Sep 21, 2024 $ 0.0000779
-3.09%
$ 1,947 $ 0.01
Sep 20, 2024 $ 0.0000803
+4.86%
$ 2,006 $ 0
Sep 19, 2024 $ 0.0000765
+56.83%
$ 1,913 $ 4
Sep 18, 2024 $ 0.0000487
+0.89%
$ 1,217 $ 0
Sep 17, 2024 $ 0.0000482
+2.31%
$ 1,206 $ 0
Sep 16, 2024 $ 0.0000472
-2.51%
$ 1,179 $ 2
Sep 15, 2024 $ 0.0000485
-4.04%
$ 1,212 $ 0
Sep 14, 2024 $ 0.0000506
-0.35%
$ 1,264 $ 0
Sep 13, 2024 $ 0.0000508
+2.84%
$ 1,269 $ 0
Sep 12, 2024 $ 0.0000494
+1.47%
$ 1,234 $ 0
Sep 11, 2024 $ 0.0000486
-3.02%
$ 1,216 $ 0
Sep 10, 2024 $ 0.0000497
+0.82%
$ 1,242 $ 0
Sep 9, 2024 $ 0.0000492
+29.74%
$ 1,229 $ 1
Sep 8, 2024 $ 0.0000379
+0.49%
$ 948 $ 0