The Lattice Historical Data

LATI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0000377
+2.07%
$ 943 $ 0
Sep 6, 2024 $ 0.000037
-2.75%
$ 925 $ 2
Sep 5, 2024 $ 0.000038
-0.78%
$ 950 $ 2
Sep 4, 2024 $ 0.0000383
+0.76%
$ 959 $ 2
Sep 3, 2024 $ 0.0000382
-3.33%
$ 956 $ 0
Sep 2, 2024 $ 0.0000396
+4.10%
$ 989 $ 0
Sep 1, 2024 $ 0.000038
-2.20%
$ 950 $ 0
Aug 31, 2024 $ 0.0000389
+0.34%
$ 972 $ 0
Aug 30, 2024 $ 0.0000388
+0.82%
$ 969 $ 0
Aug 29, 2024 $ 0.0000385
+0.95%
$ 961 $ 1
Aug 28, 2024 $ 0.0000381
+0.33%
$ 952 $ 2
Aug 27, 2024 $ 0.000038
-4.79%
$ 949 $ 2
Aug 26, 2024 $ 0.0000399
+1.92%
$ 997 $ 2
Aug 25, 2024 $ 0.0000391
-0.09%
$ 978 $ 2
Aug 24, 2024 $ 0.0000392
-2.21%
$ 979 $ 2
Aug 23, 2024 $ 0.00004
+2.33%
$ 1,001 $ 2
Aug 22, 2024 $ 0.0000391
-2.46%
$ 978 $ 4
Aug 21, 2024 $ 0.00004
-0.82%
$ 1,001 $ 3
Aug 20, 2024 $ 0.00004
-16.05%
$ 1,000 $ 2
Aug 19, 2024 $ 0.0000476
+0.32%
$ 1,191 $ 0
Aug 18, 2024 $ 0.0000475
-0.86%
$ 1,188 $ 2
Aug 17, 2024 $ 0.0000479
+0.00%
$ 1,198 $ 2
Aug 16, 2024 $ 0.0000479
-4.24%
$ 1,198 $ 3
Aug 15, 2024 $ 0.00005
-7.29%
$ 1,251 $ 12
Aug 14, 2024 $ 0.000054
-7.07%
$ 1,349 $ 5
Aug 13, 2024 $ 0.0000581
-1.61%
$ 1,452 $ 3
Aug 12, 2024 $ 0.0000591
+2.00%
$ 1,477 $ 2
Aug 11, 2024 $ 0.0000579
-3.21%
$ 1,448 $ 3
Aug 10, 2024 $ 0.0000598
+0.03%
$ 1,496 $ 4
Aug 9, 2024 $ 0.0000598
-3.74%
$ 1,495 $ 3
Aug 8, 2024 $ 0.0000612
+2.44%
$ 1,531 $ 3
Aug 7, 2024 $ 0.0000598
-2.00%
$ 1,494 $ 2
Aug 6, 2024 $ 0.000061
-0.25%
$ 1,525 $ 4
Aug 5, 2024 $ 0.000061
+2.04%
$ 1,526 $ 3
Aug 4, 2024 $ 0.0000589
-1.67%
$ 1,472 $ 5
Aug 3, 2024 $ 0.0000607
+1.40%
$ 1,519 $ 2
Aug 2, 2024 $ 0.0000599
-4.92%
$ 1,497 $ 4
Aug 1, 2024 $ 0.000063
+2.00%
$ 1,574 $ 16
Jul 31, 2024 $ 0.0000609
-1.46%
$ 1,522 $ 2
Jul 30, 2024 $ 0.000062
+0.29%
$ 1,550 $ 3
Jul 29, 2024 $ 0.0000618
+1.26%
$ 1,546 $ 3
Jul 28, 2024 $ 0.0000611
+0.04%
$ 1,527 $ 3
Jul 27, 2024 $ 0.0000611
-0.05%
$ 1,526 $ 3
Jul 26, 2024 $ 0.0000611
-1.20%
$ 1,527 $ 3
Jul 25, 2024 $ 0.0000618
-0.10%
$ 1,545 $ 3
Jul 24, 2024 $ 0.0000619
-1.78%
$ 1,547 $ 2
Jul 23, 2024 $ 0.0000622
+0.33%
$ 1,554 $ 2
Jul 22, 2024 $ 0.0000619
-0.50%
$ 1,549 $ 3
Jul 21, 2024 $ 0.0000623
-5.71%
$ 1,556 $ 3
Jul 20, 2024 $ 0.000066
-0.01%
$ 1,651 $ 2