Coinranking
The Lattice Historical Data
LATI
Page 5
| Date | | |
|---|---|---|
| Jul 19, 2024 | $ 0.000066 | +0.18% |
| Jul 18, 2024 | $ 0.0000659 | +1.34% |
| Jul 17, 2024 | $ 0.000065 | -4.18% |
| Jul 16, 2024 | $ 0.0000679 | +0.99% |
| Jul 15, 2024 | $ 0.0000681 | -0.33% |
| Jul 14, 2024 | $ 0.0000683 | -3.88% |
| Jul 13, 2024 | $ 0.0000711 | -1.33% |
| Jul 12, 2024 | $ 0.000072 | +0.12% |
| Jul 11, 2024 | $ 0.000072 | -1.38% |
| Jul 10, 2024 | $ 0.000073 | +19.01% |
| Jul 9, 2024 | $ 0.0000939 | -61.94% |
| Jul 8, 2024 | $ 0.000247 | -0.33% |
| Jul 7, 2024 | $ 0.000248 | -0.76% |
| Jul 6, 2024 | $ 0.000249 | -0.13% |
| Jul 5, 2024 | $ 0.00025 | -1.07% |
| Jul 4, 2024 | $ 0.000253 | -1.48% |
| Jul 3, 2024 | $ 0.000256 | -2.08% |
| Jul 2, 2024 | $ 0.000262 | -4.50% |
| Jul 1, 2024 | $ 0.000274 | -1.50% |
| Jun 30, 2024 | $ 0.000278 | +0.14% |
| Jun 29, 2024 | $ 0.000278 | -0.28% |
| Jun 28, 2024 | $ 0.000278 | +5.07% |
| Jun 27, 2024 | $ 0.000265 | +1.00% |
| Jun 26, 2024 | $ 0.0003 | -19.42% |
| Jun 25, 2024 | $ 0.000173 | -0.32% |
| Jun 20, 2024 | $ 0.000281 | -0.36% |
| Jun 19, 2024 | $ 0.000282 | +0.87% |
| Jun 18, 2024 | $ 0.000279 | -1.83% |
| Jun 17, 2024 | $ 0.000285 | -0.04% |
| Jun 16, 2024 | $ 0.000285 | -41.33% |
| Jun 15, 2024 | $ 0.000485 | +0.61% |
| Jun 14, 2024 | $ 0.000482 | -27.61% |
| Jun 13, 2024 | $ 0.000133 | -1.28% |
| Jun 12, 2024 | $ 0.000135 | +9.54% |
| Jun 11, 2024 | $ 0.000123 | -9.50% |
| Jun 10, 2024 | $ 0.000136 | -18.64% |
| Jun 9, 2024 | $ 0.000167 | +141.49% |
| Jun 8, 2024 | $ 0.0000692 | -3.90% |
| Jun 7, 2024 | $ 0.000072 | +4.90% |
| Jun 6, 2024 | $ 0.0000686 | -72.30% |
| Jun 5, 2024 | $ 0.000248 | -16.62% |
| Jun 4, 2024 | $ 0.000297 | +0.57% |
| Jun 3, 2024 | $ 0.000296 | -18.70% |
| Jun 2, 2024 | $ 0.000364 | -15.21% |
| Jun 1, 2024 | $ 0.000327 | +0.25% |
| May 31, 2024 | $ 0.000326 | -0.42% |
| May 30, 2024 | $ 0.000328 | -4.93% |
| May 29, 2024 | $ 0.000345 | -0.99% |
| May 28, 2024 | $ 0.000348 | -0.68% |
| May 27, 2024 | $ 0.000351 | +0.55% |