The Lattice Historical Data

LATI Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000349
+0.67%
$ 8,725 $ 6
May 25, 2024 $ 0.000347
-0.06%
$ 8,667 $ 5
May 24, 2024 $ 0.000347
+0.44%
$ 8,673 $ 7
May 23, 2024 $ 0.000345
-1.06%
$ 8,631 $ 7
May 22, 2024 $ 0.000349
-1.12%
$ 8,724 $ 7
May 21, 2024 $ 0.000353
-1.15%
$ 8,823 $ 7
May 20, 2024 $ 0.000357
-0.29%
$ 8,919 $ 8
May 19, 2024 $ 0.000357
-7.43%
$ 8,921 $ 27
May 18, 2024 $ 0.000385
-0.58%
$ 9,636 $ 7
May 17, 2024 $ 0.000388
+0.09%
$ 9,694 $ 7
May 16, 2024 $ 0.000387
-1.15%
$ 9,685 $ 7
May 15, 2024 $ 0.000391
+0.46%
$ 9,775 $ 20
May 14, 2024 $ 0.000389
-0.41%
$ 9,729 $ 24
May 13, 2024 $ 0.000391
-0.89%
$ 9,769 $ 34
May 12, 2024 $ 0.000394
+0.69%
$ 9,858 $ 28
May 11, 2024 $ 0.000392
-0.16%
$ 9,789 $ 28
May 10, 2024 $ 0.000392
-2.07%
$ 9,806 $ 50
May 9, 2024 $ 0.000401
+1.00%
$ 10,014 $ 69
May 8, 2024 $ 0.000397
-2.73%
$ 9,915 $ 87
May 7, 2024 $ 0.000408
-6.75%
$ 10,191 $ 104
May 6, 2024 $ 0.000437
-4.32%
$ 10,928 $ 115
May 5, 2024 $ 0.000457
-5.39%
$ 11,423 $ 128
May 4, 2024 $ 0.000483
-12.65%
$ 12,072 $ 182
May 3, 2024 $ 0.000553
+0.04%
$ 13,818 $ 247
Nov 29, 2023 $ 0.332
-0.84%
$ 8.3 million $ 14,874
Nov 28, 2023 $ 0.335
-0.04%
$ 8.37 million $ 15,002
Download