TrumpMaga Historical Data

TRUMAGA
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $0.0₇335
+0.00%
$14,077 $5
Mar 23, 2025 $0.0₇369
+0.00%
$15,533 $30
Mar 16, 2025 $0.0₇35
+0.00%
$-- $2
Mar 7, 2025 $0.0₇46
+0.00%
$19,332 $2
Feb 28, 2025 $0.0₇467
+0.00%
$19,636 $3
Feb 20, 2025 $0.0₇628
+0.00%
$-- $1
Feb 12, 2025 $0.0₇592
+0.00%
$-- $142
Feb 5, 2025 $0.0₇665
+0.00%
$-- $97
Jan 29, 2025 $0.0₇759
+0.00%
$-- $9
Jan 28, 2025 $0.0₇772
-0.65%
$-- $2
Jan 27, 2025 $0.0₇774
-1.81%
$32,553 $26
Jan 26, 2025 $0.0₇79
-2.11%
$33,216 $29
Jan 25, 2025 $0.0₇808
+0.02%
$33,988 $159
Jan 24, 2025 $0.0₇81
+2.05%
$34,070 $113
Jan 23, 2025 $0.0₇795
+1.99%
$33,435 $233
Jan 22, 2025 $0.0₇778
-2.55%
$32,733 $170
Jan 21, 2025 $0.0₇796
+3.69%
$33,468 $216
Jan 20, 2025 $0.0₇768
-11.89%
$32,290 $228
Jan 19, 2025 $0.0₇881
-1.88%
$37,079 $964
Jan 18, 2025 $0.0₇898
-3.87%
$37,785 $72
Jan 17, 2025 $0.0₇936
+5.29%
$39,367 $27
Jan 16, 2025 $0.0₇887
-3.94%
$37,310 $172
Jan 15, 2025 $0.0₇92
+8.46%
$38,717 $118
Jan 14, 2025 $0.0₇849
+1.20%
$35,712 $87
Jan 13, 2025 $0.0₇791
-7.51%
$33,259 $6
Jan 12, 2025 $0.0₇847
-4.75%
$35,644 $97
Jan 11, 2025 $0.0₇89
-4.31%
$37,437 $706
Jan 10, 2025 $0.0₇932
+1.06%
$39,210 $2
Jan 9, 2025 $0.0₇933
-1.25%
$-- $33
Jan 8, 2025 $0.0₇944
-1.27%
$39,734 $33
Jan 7, 2025 $0.0₇958
-7.30%
$40,297 $34
Jan 6, 2025 $0.0₆103
-0.07%
$43,361 $104
Jan 5, 2025 $0.0₆101
-0.02%
$-- $0
Jan 4, 2025 $0.0₆102
+1.25%
$42,853 $32
Jan 3, 2025 $0.0₆101
-0.18%
$42,333 $31
Jan 2, 2025 $0.0₇938
+0.89%
$-- $2
Jan 1, 2025 $0.0₇929
+0.16%
$39,082 $2
Dec 31, 2024 $0.0₇925
+1.06%
$38,904 $305
Dec 30, 2024 $0.0₇901
+0.52%
$37,913 $101
Dec 26, 2024 $0.0₇879
-3.29%
$36,994 $190
Dec 25, 2024 $0.0₇906
-0.39%
$38,115 $22
Dec 24, 2024 $0.0₇912
+0.32%
$38,360 $7
Dec 23, 2024 $0.0₇867
+2.20%
$36,465 $90
Dec 22, 2024 $0.0₇861
-5.60%
$36,226 $725
Dec 21, 2024 $0.0₇911
-4.20%
$38,309 $18
Dec 20, 2024 $0.0₇932
-2.56%
$-- $301
Dec 19, 2024 $0.0₇96
-13.26%
$40,392 $442
Dec 18, 2024 $0.0₆112
-10.48%
$47,235 $3,079
Dec 17, 2024 $0.0₆125
-14.63%
$52,463 $3,366
Dec 16, 2024 $0.0₆16
+13.66%
$67,142 $1,234
Download