TrumpMaga Historical Data

TRUMAGA
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₇46
+0.00%
$ -- $ 2
Feb 24 $ 0.0₇467
+0.00%
$ -- $ 3
Feb 17 $ 0.0₇628
+0.00%
$ -- $ 1
Feb 10 $ 0.0₇592
+0.00%
$ -- $ 142
Feb 3 $ 0.0₇665
+0.00%
$ -- $ 97
Jan 27 $ 0.0₇759
-3.73%
$ -- $ 37
Jan 20 $ 0.0₇808
-7.25%
$ 33,216 $ 1,119
Jan 13 $ 0.0₇898
+5.07%
$ 37,079 $ 483
Jan 6 $ 0.0₇89
-13.72%
$ 35,644 $ 911
Dec 30 $ 0.0₆102
+13.62%
$ -- $ 472
Dec 23 $ 0.0₇879
+3.69%
$ -- $ 309
Dec 16 $ 0.0₇911
-35.15%
$ 36,226 $ 8,441
Dec 9 $ 0.0₆133
-15.88%
$ 59,071 $ 3,000
Dec 2 $ 0.0₆156
+17.79%
$ 66,764 $ 4,331
Nov 25 $ 0.0₆132
+12.47%
$ 55,687 $ 12,320
Nov 18 $ 0.0₆118
-5.28%
$ 49,512 $ 6,929
Nov 11 $ 0.0₆125
-15.96%
$ 52,232 $ 8,233
Nov 4 $ 0.0₆153
-50.17%
$ 62,321 $ 31,384
Oct 28 $ 0.0₆307
-2.62%
$ 129,214 $ 27,166
Oct 21 $ 0.0₆303
-4.68%
$ 132,692 $ 75,494
Oct 14 $ 0.0₆321
+119.96%
$ 135,009 $ 43,684
Oct 7 $ 0.0₆146
-3.30%
$ 61,379 $ 182,309
Sep 30 $ 0.0₆144
-14.94%
$ 63,432 $ 346,187
Sep 23 $ 0.0₆167
+10.60%
$ 71,307 $ 336,920
Sep 16 $ 0.0₆158
-12.15%
$ 63,524 $ 325,674
Sep 9 $ 0.0₆178
+9.28%
$ 75,850 $ 331,224
Sep 2 $ 0.0₆161
-17.49%
$ 67,815 $ 310,939
Aug 26 $ 0.0₆195
-13.05%
$ 82,119 $ 389,096
Aug 19 $ 0.0₆225
-9.19%
$ 94,319 $ 332,056
Aug 12 $ 0.0₆248
-6.14%
$ 104,331 $ 338,832
Aug 5 $ 0.0₆28
-18.51%
$ 111,062 $ 270,646
Jul 29 $ 0.0₆384
+9.30%
$ -- $ 6,287
Jul 22 $ 0.0₆378
-8.52%
$ 147,705 $ 370,716
Jul 15 $ 0.0₆485
-15.06%
$ 173,859 $ 359,827
Jul 8 $ 0.0₆518
-11.19%
$ 242,738 $ 304,326
Jul 1 $ 0.0₆616
-25.40%
$ 245,375 $ 328,528
Jun 24 $ 0.0₆815
-2.00%
$ 347,703 $ 440,215
Jun 17 $ 0.0₆721
-27.92%
$ 376,097 $ 159,132
Download