TrumpMaga Historical Data

TRUMAGA Page 3
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0₆304
-3.92%
$ 128,015 $ 11,579
Oct 24, 2024 $ 0.0₆317
-31.80%
$ 133,255 $ 7,318
Oct 23, 2024 $ 0.0₆463
-11.39%
$ 194,909 $ 19,072
Oct 22, 2024 $ 0.0₆523
+59.55%
$ 219,883 $ 31,950
Oct 21, 2024 $ 0.0₆326
+2.48%
$ 137,126 $ 4,551
Oct 20, 2024 $ 0.0₆321
-26.81%
$ 135,009 $ 15,775
Oct 19, 2024 $ 0.0₆441
+113.23%
$ 185,402 $ 14,515
Oct 18, 2024 $ 0.0₆207
+16.33%
$ 86,949 $ 5,530
Oct 17, 2024 $ 0.0₆178
+305.37%
$ 74,740 $ 1,284
Oct 16, 2024 $ 0.0₇504
-68.47%
$ 21,219 $ 3,297
Oct 15, 2024 $ 0.0₆16
+6.54%
$ 67,292 $ 2,863
Oct 14, 2024 $ 0.0₆15
+2.91%
$ 63,164 $ 420
Oct 13, 2024 $ 0.0₆146
+0.07%
$ 61,379 $ 18
Oct 12, 2024 $ 0.0₆146
+2.37%
$ 61,337 $ 285
Oct 11, 2024 $ 0.0₆142
+1.36%
$ 59,916 $ 686
Oct 10, 2024 $ 0.0₆141
-17.86%
$ 59,119 $ 17,616
Oct 9, 2024 $ 0.0₆171
-1.20%
$ 71,969 $ 59,460
Oct 8, 2024 $ 0.0₆173
+4.72%
$ 72,967 $ 47,658
Oct 7, 2024 $ 0.0₆166
+9.84%
$ 69,675 $ 56,604
Oct 6, 2024 $ 0.0₆151
+4.58%
$ 63,432 $ 43,591
Oct 5, 2024 $ 0.0₆144
+1.20%
$ 60,653 $ 63,555
Oct 4, 2024 $ 0.0₆142
-2.35%
$ 59,935 $ 56,315
Oct 3, 2024 $ 0.0₆146
-0.74%
$ 61,337 $ 51,998
Oct 2, 2024 $ 0.0₆147
-8.82%
$ 61,799 $ 58,591
Oct 1, 2024 $ 0.0₆161
-0.68%
$ 67,773 $ 61,180
Sep 30, 2024 $ 0.0₆162
-4.31%
$ 68,236 $ 54,549
Sep 29, 2024 $ 0.0₆17
+1.44%
$ 71,307 $ 54,512
Sep 28, 2024 $ 0.0₆167
+0.72%
$ 70,255 $ 48,648
Sep 27, 2024 $ 0.0₆166
-6.00%
$ 69,835 $ 52,289
Sep 26, 2024 $ 0.0₆176
-7.08%
$ 73,999 $ 53,939
Sep 25, 2024 $ 0.0₆189
+1.23%
$ 79,342 $ 61,664
Sep 24, 2024 $ 0.0₆186
-5.36%
$ 78,248 $ 58,503
Sep 23, 2024 $ 0.0₆197
+30.15%
$ 82,677 $ 61,878
Sep 22, 2024 $ 0.0₆151
-4.61%
$ 63,524 $ 67,852
Sep 21, 2024 $ 0.0₆158
-5.72%
$ 66,595 $ 59,657
Sep 20, 2024 $ 0.0₆169
-1.69%
$ 70,886 $ 47,582
Sep 19, 2024 $ 0.0₆171
+8.01%
$ 72,064 $ 49,781
Sep 18, 2024 $ 0.0₆159
-0.06%
$ 66,848 $ 51,242
Sep 17, 2024 $ 0.0₆159
-6.79%
$ 67,016 $ 59,596
Sep 16, 2024 $ 0.0₆171
-4.99%
$ 72,022 $ 57,816
Sep 15, 2024 $ 0.0₆18
+1.35%
$ 75,850 $ 52,450
Sep 14, 2024 $ 0.0₆178
+2.83%
$ 74,841 $ 45,255
Sep 13, 2024 $ 0.0₆173
-4.37%
$ 72,737 $ 49,065
Sep 12, 2024 $ 0.0₆182
-0.33%
$ 76,524 $ 65,535
Sep 11, 2024 $ 0.0₆182
+4.67%
$ 76,355 $ 58,061
Sep 10, 2024 $ 0.0₆173
+2.62%
$ 72,611 $ 46,344
Sep 9, 2024 $ 0.0₆168
+2.95%
$ 70,508 $ 66,964
Sep 8, 2024 $ 0.0₆161
+0.56%
$ 67,815 $ 66,419
Sep 7, 2024 $ 0.0₆161
-2.78%
$ 67,689 $ 44,879
Sep 6, 2024 $ 0.0₆166
-0.18%
$ 69,666 $ 46,568