TrumpMaga Historical Data

TRUMAGA Page 4
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0₆166
-0.72%
$ 69,792 $ 51,437
Sep 4, 2024 $ 0.0₆167
+0.06%
$ 70,297 $ 62,597
Sep 3, 2024 $ 0.0₆169
-7.15%
$ 70,970 $ 50,110
Sep 2, 2024 $ 0.0₆181
-6.97%
$ 76,313 $ 55,349
Sep 1, 2024 $ 0.0₆195
-4.50%
$ 82,119 $ 49,771
Aug 31, 2024 $ 0.0₆205
+0.20%
$ 86,115 $ 63,278
Aug 30, 2024 $ 0.0₆205
+6.90%
$ 86,031 $ 51,226
Aug 29, 2024 $ 0.0₆192
+5.33%
$ 80,604 $ 60,827
Aug 28, 2024 $ 0.0₆182
-2.78%
$ 76,566 $ 50,101
Aug 27, 2024 $ 0.0₆187
-8.95%
$ 78,711 $ 52,116
Aug 26, 2024 $ 0.0₆205
-8.86%
$ 86,073 $ 61,777
Aug 25, 2024 $ 0.0₆224
-0.53%
$ 94,319 $ 59,053
Aug 24, 2024 $ 0.0₆225
+2.50%
$ 94,739 $ 50,176
Aug 23, 2024 $ 0.0₆219
+2.43%
$ 92,173 $ 55,088
Aug 22, 2024 $ 0.0₆213
+0.66%
$ 89,817 $ 51,668
Aug 21, 2024 $ 0.0₆212
-4.20%
$ 89,312 $ 49,994
Aug 20, 2024 $ 0.0₆222
+0.43%
$ 93,604 $ 62,976
Aug 19, 2024 $ 0.0₆222
-10.66%
$ 93,207 $ 62,153
Aug 18, 2024 $ 0.0₆248
+0.36%
$ 104,331 $ 59,919
Aug 17, 2024 $ 0.0₆248
-1.29%
$ 104,205 $ 57,627
Aug 16, 2024 $ 0.0₆251
+8.78%
$ 105,574 $ 55,852
Aug 15, 2024 $ 0.0₆23
-2.50%
$ 96,843 $ 53,874
Aug 14, 2024 $ 0.0₆236
-7.94%
$ 99,325 $ 58,622
Aug 13, 2024 $ 0.0₆256
-7.68%
$ 107,890 $ 54,225
Aug 12, 2024 $ 0.0₆279
+5.61%
$ 117,246 $ 58,632
Aug 11, 2024 $ 0.0₆264
-6.05%
$ 111,062 $ 61,344
Aug 10, 2024 $ 0.0₆28
+2.90%
$ 117,835 $ 57,325
Aug 9, 2024 $ 0.0₆272
-6.08%
$ 114,470 $ 50,664
Aug 8, 2024 $ 0.0₆29
+7.44%
$ 122,042 $ 61,899
Aug 7, 2024 $ 0.0₆27
-11.22%
$ 113,586 $ 49,437
Aug 6, 2024 $ 0.0₆304
-11.52%
$ 127,938 $ 51,321
Jul 30, 2024 $ 0.0₆384
+0.59%
$ -- $ 3,163
Jul 29, 2024 $ 0.0₆381
+8.63%
$ 160,444 $ 3,124
Jul 28, 2024 $ 0.0₆351
-7.12%
$ 147,705 $ 52,881
Jul 27, 2024 $ 0.0₆378
-12.69%
$ 159,048 $ 50,236
Jul 26, 2024 $ 0.0₆436
+10.28%
$ 183,421 $ 55,264
Jul 25, 2024 $ 0.0₆395
+11.27%
$ 166,350 $ 67,972
Jul 24, 2024 $ 0.0₆355
+19.59%
$ 149,505 $ 65,871
Jul 23, 2024 $ 0.0₆297
-22.18%
$ 125,045 $ 68,754
Jul 22, 2024 $ 0.0₆382
-7.57%
$ 160,700 $ 62,619
Jul 21, 2024 $ 0.0₆413
-14.79%
$ 173,859 $ 58,557
Jul 20, 2024 $ 0.0₆485
+2.00%
$ 204,035 $ 61,840
Jul 19, 2024 $ 0.0₆476
-9.43%
$ 200,040 $ 67,919
Jul 18, 2024 $ 0.0₆525
-6.21%
$ 220,869 $ 50,733
Jul 17, 2024 $ 0.0₆56
+0.62%
$ 235,481 $ 64,453
Jul 16, 2024 $ 0.0₆556
-8.65%
$ 234,045 $ 61,402
Jul 15, 2024 $ 0.0₆609
+6.65%
$ 256,200 $ 53,479
Jul 14, 2024 $ 0.0₆577
+10.11%
$ 242,738 $ 58,123
Jul 13, 2024 $ 0.0₆518
-1.15%
$ 217,917 $ 55,158
Jul 12, 2024 $ 0.0₆521
+3.16%
$ 219,179 $ 50,263