Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrumpMaga Historical Data

TRUMAGA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2024 $0.0₆166
-0.72%
$69,792 $51,437
Sep 4, 2024 $0.0₆167
+0.06%
$70,297 $62,597
Sep 3, 2024 $0.0₆169
-7.15%
$70,970 $50,110
Sep 2, 2024 $0.0₆181
-6.97%
$76,313 $55,349
Sep 1, 2024 $0.0₆195
-4.50%
$82,119 $49,771
Aug 31, 2024 $0.0₆205
+0.20%
$86,115 $63,278
Aug 30, 2024 $0.0₆205
+6.90%
$86,031 $51,226
Aug 29, 2024 $0.0₆192
+5.33%
$80,604 $60,827
Aug 28, 2024 $0.0₆182
-2.78%
$76,566 $50,101
Aug 27, 2024 $0.0₆187
-8.95%
$78,711 $52,116
Aug 26, 2024 $0.0₆205
-8.86%
$86,073 $61,777
Aug 25, 2024 $0.0₆224
-0.53%
$94,319 $59,053
Aug 24, 2024 $0.0₆225
+2.50%
$94,739 $50,176
Aug 23, 2024 $0.0₆219
+2.43%
$92,173 $55,088
Aug 22, 2024 $0.0₆213
+0.66%
$89,817 $51,668
Aug 21, 2024 $0.0₆212
-4.20%
$89,312 $49,994
Aug 20, 2024 $0.0₆222
+0.43%
$93,604 $62,976
Aug 19, 2024 $0.0₆222
-10.66%
$93,207 $62,153
Aug 18, 2024 $0.0₆248
+0.36%
$104,331 $59,919
Aug 17, 2024 $0.0₆248
-1.29%
$104,205 $57,627
Aug 16, 2024 $0.0₆251
+8.78%
$105,574 $55,852
Aug 15, 2024 $0.0₆23
-2.50%
$96,843 $53,874
Aug 14, 2024 $0.0₆236
-7.94%
$99,325 $58,622
Aug 13, 2024 $0.0₆256
-7.68%
$107,890 $54,225
Aug 12, 2024 $0.0₆279
+5.61%
$117,246 $58,632
Aug 11, 2024 $0.0₆264
-6.05%
$111,062 $61,344
Aug 10, 2024 $0.0₆28
+2.90%
$117,835 $57,325
Aug 9, 2024 $0.0₆272
-6.08%
$114,470 $50,664
Aug 8, 2024 $0.0₆29
+7.44%
$122,042 $61,899
Aug 7, 2024 $0.0₆27
-11.22%
$113,586 $49,437
Aug 6, 2024 $0.0₆304
-11.52%
$127,938 $51,321
Jul 30, 2024 $0.0₆384
+0.59%
$-- $3,163
Jul 29, 2024 $0.0₆381
+8.63%
$160,444 $3,124
Jul 28, 2024 $0.0₆351
-7.12%
$147,705 $52,881
Jul 27, 2024 $0.0₆378
-12.69%
$159,048 $50,236
Jul 26, 2024 $0.0₆436
+10.28%
$183,421 $55,264
Jul 25, 2024 $0.0₆395
+11.27%
$166,350 $67,972
Jul 24, 2024 $0.0₆355
+19.59%
$149,505 $65,871
Jul 23, 2024 $0.0₆297
-22.18%
$125,045 $68,754
Jul 22, 2024 $0.0₆382
-7.57%
$160,700 $62,619
Jul 21, 2024 $0.0₆413
-14.79%
$173,859 $58,557
Jul 20, 2024 $0.0₆485
+2.00%
$204,035 $61,840
Jul 19, 2024 $0.0₆476
-9.43%
$200,040 $67,919
Jul 18, 2024 $0.0₆525
-6.21%
$220,869 $50,733
Jul 17, 2024 $0.0₆56
+0.62%
$235,481 $64,453
Jul 16, 2024 $0.0₆556
-8.65%
$234,045 $61,402
Jul 15, 2024 $0.0₆609
+6.65%
$256,200 $53,479
Jul 14, 2024 $0.0₆577
+10.11%
$242,738 $58,123
Jul 13, 2024 $0.0₆518
-1.15%
$217,917 $55,158
Jul 12, 2024 $0.0₆521
+3.16%
$219,179 $50,263