TrumpMaga Historical Data

TRUMAGA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0₆505
-13.69%
$ 212,409 $ 8,364
Jul 10, 2024 $ 0.0₆585
+1.04%
$ 246,104 $ 62,950
Jul 9, 2024 $ 0.0₆581
-7.94%
$ 244,384 $ 72,384
Jul 8, 2024 $ 0.0₆636
+9.04%
$ 267,559 $ 55,207
Jul 7, 2024 $ 0.0₆583
-6.38%
$ 245,375 $ 59,368
Jul 6, 2024 $ 0.0₆616
+1.14%
$ 259,145 $ 59,465
Jul 5, 2024 $ 0.0₆609
-11.60%
$ 256,224 $ 61,536
Jul 4, 2024 $ 0.0₆688
-7.53%
$ 289,435 $ 55,763
Jul 3, 2024 $ 0.0₆742
-3.76%
$ 312,152 $ 54,318
Jul 2, 2024 $ 0.0₆773
+5.88%
$ 325,147 $ 68,545
Jul 1, 2024 $ 0.0₆759
-8.08%
$ 323,090 $ 28,899
Jun 30, 2024 $ 0.0₆827
+1.35%
$ 347,703 $ 34,349
Jun 29, 2024 $ 0.0₆815
-43.77%
$ 343,029 $ 140,003
Jun 28, 2024 $ 0.0₅138
+34.26%
$ 578,959 $ 64,946
Jun 27, 2024 $ 0.0₅102
+9.99%
$ 429,961 $ 52,991
Jun 26, 2024 $ 0.0₆93
+35.02%
$ 391,132 $ 74,844
Jun 25, 2024 $ 0.0₆689
-14.55%
$ 289,685 $ 49,066
Jun 24, 2024 $ 0.0₆806
-3.11%
$ 339,113 $ 58,364
Jun 23, 2024 $ 0.0₆894
+25.90%
$ 376,097 $ 42,405
Jun 22, 2024 $ 0.0₆721
-6.84%
$ 303,260 $ 52,731
Jun 21, 2024 $ 0.0₆774
-7.00%
$ 325,595 $ 24,639
Jun 20, 2024 $ 0.0₆831
-7.07%
$ 349,385 $ 37,162
Jun 19, 2024 $ 0.0₆893
+12.74%
$ 375,610 $ 16,939
Jun 18, 2024 $ 0.0₆791
-17.40%
$ 332,923 $ 4,601
Jun 17, 2024 $ 0.0₆957
-4.27%
$ 402,743 $ 23,061
Jun 16, 2024 $ 0.0₅1
+5.48%
$ 420,678 $ 59,292
Download