TrumpMaga Historical Data

TRUMAGA
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0₇335
+0.00%
$ 14,077 $ 5
Mar 23, 2025 $ 0.0₇369
+0.00%
$ 15,533 $ 30
Mar 16, 2025 $ 0.0₇35
+0.00%
$ -- $ 2
Mar 7, 2025 $ 0.0₇46
+0.00%
$ 19,332 $ 2
Feb 28, 2025 $ 0.0₇467
+0.00%
$ 19,636 $ 3
Feb 20, 2025 $ 0.0₇628
+0.00%
$ -- $ 1
Feb 12, 2025 $ 0.0₇592
+0.00%
$ -- $ 142
Feb 5, 2025 $ 0.0₇665
+0.00%
$ -- $ 97
Jan 29, 2025 $ 0.0₇759
+0.00%
$ -- $ 9
Jan 28, 2025 $ 0.0₇772
-0.65%
$ -- $ 2
Jan 27, 2025 $ 0.0₇774
-1.81%
$ 32,553 $ 26
Jan 26, 2025 $ 0.0₇79
-2.11%
$ 33,216 $ 29
Jan 25, 2025 $ 0.0₇808
+0.02%
$ 33,988 $ 159
Jan 24, 2025 $ 0.0₇81
+2.05%
$ 34,070 $ 113
Jan 23, 2025 $ 0.0₇795
+1.99%
$ 33,435 $ 233
Jan 22, 2025 $ 0.0₇778
-2.55%
$ 32,733 $ 170
Jan 21, 2025 $ 0.0₇796
+3.69%
$ 33,468 $ 216
Jan 20, 2025 $ 0.0₇768
-11.89%
$ 32,290 $ 228
Jan 19, 2025 $ 0.0₇881
-1.88%
$ 37,079 $ 964
Jan 18, 2025 $ 0.0₇898
-3.87%
$ 37,785 $ 72
Jan 17, 2025 $ 0.0₇936
+5.29%
$ 39,367 $ 27
Jan 16, 2025 $ 0.0₇887
-3.94%
$ 37,310 $ 172
Jan 15, 2025 $ 0.0₇92
+8.46%
$ 38,717 $ 118
Jan 14, 2025 $ 0.0₇849
+1.20%
$ 35,712 $ 87
Jan 13, 2025 $ 0.0₇791
-7.51%
$ 33,259 $ 6
Jan 12, 2025 $ 0.0₇847
-4.75%
$ 35,644 $ 97
Jan 11, 2025 $ 0.0₇89
-4.31%
$ 37,437 $ 706
Jan 10, 2025 $ 0.0₇932
+1.06%
$ 39,210 $ 2
Jan 9, 2025 $ 0.0₇933
-1.25%
$ -- $ 33
Jan 8, 2025 $ 0.0₇944
-1.27%
$ 39,734 $ 33
Jan 7, 2025 $ 0.0₇958
-7.30%
$ 40,297 $ 34
Jan 6, 2025 $ 0.0₆103
-0.07%
$ 43,361 $ 104
Jan 5, 2025 $ 0.0₆101
-0.02%
$ -- $ 0
Jan 4, 2025 $ 0.0₆102
+1.25%
$ 42,853 $ 32
Jan 3, 2025 $ 0.0₆101
-0.18%
$ 42,333 $ 31
Jan 2, 2025 $ 0.0₇938
+0.89%
$ -- $ 2
Jan 1, 2025 $ 0.0₇929
+0.16%
$ 39,082 $ 2
Dec 31, 2024 $ 0.0₇925
+1.06%
$ 38,904 $ 305
Dec 30, 2024 $ 0.0₇901
+0.52%
$ 37,913 $ 101
Dec 26, 2024 $ 0.0₇879
-3.29%
$ 36,994 $ 190
Dec 25, 2024 $ 0.0₇906
-0.39%
$ 38,115 $ 22
Dec 24, 2024 $ 0.0₇912
+0.32%
$ 38,360 $ 7
Dec 23, 2024 $ 0.0₇867
+2.20%
$ 36,465 $ 90
Dec 22, 2024 $ 0.0₇861
-5.60%
$ 36,226 $ 725
Dec 21, 2024 $ 0.0₇911
-4.20%
$ 38,309 $ 18
Dec 20, 2024 $ 0.0₇932
-2.56%
$ -- $ 301
Dec 19, 2024 $ 0.0₇96
-13.26%
$ 40,392 $ 442
Dec 18, 2024 $ 0.0₆112
-10.48%
$ 47,235 $ 3,079
Dec 17, 2024 $ 0.0₆125
-14.63%
$ 52,463 $ 3,366
Dec 16, 2024 $ 0.0₆16
+13.66%
$ 67,142 $ 1,234
Download