BCGame Coin Historical Data

BC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0102
+0.00%
$ 99.46 million $ 1
Yesterday, at 10 PM $ 0.0102
+0.00%
$ 101.69 million $ 1
Yesterday, at 6 PM $ 0.00996
+0.00%
$ 99.46 million $ 1
Yesterday, at 4 PM $ 0.00988
+0.00%
$ 98.7 million $ 1
Jun 13, 5 PM $ 0.00995
+0.00%
$ 99.44 million $ 2
Jun 13, 4 PM $ 0.01
+0.00%
$ 100.32 million $ 2
Jun 13, 11 AM $ 0.00998
+8.64%
$ 99.64 million $ 2
Jun 13, 12 AM $ 0.00929
+0.00%
$ 92.84 million $ 1
Jun 12, 12 PM $ 0.00969
+0.00%
$ 96.79 million $ 1
Jun 12, 11 AM $ 0.0101
+0.00%
$ 101 million $ 0
Jun 11, 2 AM $ 0.00916
+0.00%
$ 91.5 million $ 0
Jun 10, 7 PM $ 0.00897
+0.00%
$ 89.56 million $ 0
Jun 8, 5 PM $ 0.00901
+0.00%
$ -- $ 1
Jun 8, 3 AM $ 0.00904
+0.00%
$ 90.33 million $ 1
Jun 8, 1 AM $ 0.00915
+0.00%
$ 91.45 million $ 1
Jun 7, 10 AM $ 0.00883
+0.00%
$ 88.22 million $ 2
Jun 6, 2 PM $ 0.0086
+0.00%
$ 85.9 million $ 2
Jun 6, 12 PM $ 0.00834
+0.00%
$ 83.34 million $ 3
Jun 6, 11 AM $ 0.00845
+0.68%
$ 84.43 million $ 2
Jun 6, 10 AM $ 0.0085
-0.56%
$ 84.91 million $ 2
Jun 5, 2 PM $ 0.0084
-0.81%
$ 83.9 million $ 2
Jun 5, 1 PM $ 0.00855
+0.00%
$ 85.38 million $ 1
Jun 4, 9 PM $ 0.00824
-1.10%
$ 82.36 million $ 1
Jun 4, 1 PM $ 0.0085
+0.00%
$ 84.87 million $ 2
Jun 4, 5 AM $ 0.00827
+0.00%
$ 82.64 million $ 2
Jun 3, 2 PM $ 0.00818
+0.00%
$ 81.71 million $ 5
Jun 3, 1 PM $ 0.00831
-4.27%
$ 83.03 million $ 5
Jun 2, 10 PM $ 0.00797
+1.95%
$ 79.58 million $ 4
Jun 2, 9 PM $ 0.0079
-9.06%
$ 78.87 million $ 4
Jun 2, 8 PM $ 0.00881
+0.70%
$ 88.03 million $ 3
Jun 2, 5 PM $ 0.00901
+0.00%
$ 89.98 million $ 3
Jun 2, 3 PM $ 0.00927
+0.00%
$ 92.64 million $ 3
Jun 2, 1 PM $ 0.00883
-0.10%
$ 88.19 million $ 3
Jun 2, 5 AM $ 0.00912
+0.00%
$ 91.09 million $ 3
Jun 2, 4 AM $ 0.00901
+0.00%
$ 89.97 million $ 3
Jun 1, 5 PM $ 0.00939
+2.20%
$ 93.76 million $ 4
Jun 1, 4 PM $ 0.00929
-1.50%
$ 92.78 million $ 4
Jun 1, 1 PM $ 0.00878
+0.74%
$ 87.75 million $ 3
Jun 1, 4 AM $ 0.00856
+0.00%
$ 85.49 million $ 1
Jun 1, 12 AM $ 0.00833
+0.00%
$ 83.16 million $ 1
May 31, 5 PM $ 0.00826
-2.76%
$ 82.56 million $ 1
May 24, 1 PM $ 0.00808
+0.00%
$ 80.7 million $ 1
May 21, 6 AM $ 0.00853
+0.00%
$ 85.21 million $ 1
May 18, 1 PM $ 0.00776
+0.94%
$ 77.49 million $ 4
May 18, 12 PM $ 0.00777
-3.74%
$ 77.6 million $ 2
May 15, 2 PM $ 0.00845
+0.00%
$ 84.41 million $ 5
May 15, 1 PM $ 0.00877
-2.88%
$ 87.65 million $ 5
May 11, 3 AM $ 0.00831
+1.31%
$ 83.02 million $ 484
May 10, 8 PM $ 0.00875
-1.68%
$ 87.36 million $ 442
May 10, 8 AM $ 0.00834
+0.00%
$ 83.31 million $ 300
Download