BCGame Coin Historical Data

BC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0224
-0.31%
$ 223.5 million $ 0
Today, at 10 AM $ 0.0224
-0.31%
$ 223.5 million $ 0
Today, at 9 AM $ 0.0224
+0.00%
$ 223.45 million $ 0
Today, at 7 AM $ 0.0227
+0.00%
$ 227.1 million $ 1
Today, at 6 AM $ 0.0228
-0.20%
$ 227.99 million $ 0
Today, at 5 AM $ 0.023
+0.00%
$ 229.4 million $ 0
Today, at 4 AM $ 0.023
+0.00%
$ 229.55 million $ 0
Today, at 3 AM $ 0.0229
+0.00%
$ 228.41 million $ 0
Today, at 1 AM $ 0.0233
-0.85%
$ 232.45 million $ 0
Today, at 12 AM $ 0.0235
+0.00%
$ 234.52 million $ 0
Yesterday, at 7 PM $ 0.0233
+0.00%
$ 232.87 million $ 0
Yesterday, at 3 PM $ 0.0232
+0.00%
$ 231.57 million $ 0
Yesterday, at 12 PM $ 0.0234
+1.59%
$ 234 million $ 0
Yesterday, at 9 AM $ 0.0231
+0.00%
$ 230.29 million $ 0.01
Jul 29, 10 PM $ 0.0225
+0.00%
$ 224.3 million $ 0
Jul 29, 7 PM $ 0.0222
-0.89%
$ 221.86 million $ 0
Jul 29, 5 PM $ 0.0224
+0.00%
$ 224.07 million $ 0.1
Jul 29, 1 PM $ 0.0224
+0.00%
$ 224.05 million $ 0
Jul 29, 12 PM $ 0.0225
+0.00%
$ 225.08 million $ 0
Jul 29, 9 AM $ 0.0221
+0.31%
$ 221.24 million $ 0
Jul 29, 8 AM $ 0.0222
+0.34%
$ 222.04 million $ 0
Jul 29, 6 AM $ 0.0221
+0.00%
$ 220.72 million $ 0
Jul 28, 11 AM $ 0.0218
+0.89%
$ 218.18 million $ 0
Jul 28, 7 AM $ 0.0216
+0.00%
$ 215.82 million $ 0
Jul 28, 1 AM $ 0.0211
+1.48%
$ 210.6 million $ 0
Jul 27, 7 PM $ 0.0215
+0.00%
$ 214.86 million $ 0
Jul 27, 6 PM $ 0.0213
+0.00%
$ 212.82 million $ 0
Jul 27, 2 PM $ 0.0212
+0.00%
$ 212.25 million $ 0
Jul 27, 11 AM $ 0.0216
-0.14%
$ 215.72 million $ 0
Jul 27, 8 AM $ 0.0216
+0.00%
$ 215.65 million $ 0.1
Jul 27, 6 AM $ 0.0218
-0.02%
$ 217.45 million $ 0.1
Jul 27, 12 AM $ 0.0214
+0.00%
$ 214.08 million $ 0.1
Jul 26, 9 PM $ 0.0208
+0.00%
$ -- $ 3
Jul 26, 4 PM $ 0.021
-0.27%
$ 210.17 million $ 3
Jul 26, 2 PM $ 0.0216
+0.00%
$ 216.2 million $ 2
Jul 26, 10 AM $ 0.0214
-2.14%
$ 213.66 million $ 2
Jul 26, 8 AM $ 0.0218
+0.00%
$ 217.44 million $ 1
Jul 26, 7 AM $ 0.0216
+0.00%
$ 216.13 million $ 1
Jul 26, 6 AM $ 0.0217
+0.00%
$ 216.45 million $ 1
Jul 26, 5 AM $ 0.0217
-2.35%
$ 216.75 million $ 1
Jul 26, 2 AM $ 0.0222
-0.65%
$ 222.08 million $ 1
Jul 26, 1 AM $ 0.0223
+0.00%
$ -- $ 1
Jul 26, 12 AM $ 0.0225
+1.73%
$ 224.92 million $ 1
Jul 25, 8 PM $ 0.0219
+0.00%
$ 218.96 million $ 1
Jul 25, 6 PM $ 0.0221
-0.01%
$ 220.71 million $ 1
Jul 25, 5 PM $ 0.0223
+0.00%
$ 222.31 million $ 1
Jul 25, 4 PM $ 0.0223
+0.00%
$ 222.3 million $ 1
Jul 25, 3 PM $ 0.0223
-0.39%
$ 222.57 million $ 0
Jul 25, 12 PM $ 0.0222
-0.36%
$ 221.62 million $ 0.1
Jul 25, 10 AM $ 0.0223
-0.05%
$ 222.85 million $ 0.1
Download