Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCGame Coin Historical Data

BC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.0385
+0.00%
$183.56 million $89,593
Today, at 2 PM $0.0382
-0.21%
$182.1 million $109,058
Today, at 1 PM $0.0385
-1.01%
$183.57 million $101,787
Today, at 12 PM $0.0389
+1.05%
$185.79 million $94,782
Today, at 11 AM $0.0385
-0.12%
$183.59 million $92,509
Today, at 10 AM $0.0386
+0.21%
$184.2 million $91,470
Today, at 9 AM $0.0386
+0.91%
$183.91 million $115,208
Today, at 8 AM $0.0382
-0.10%
$182.46 million $111,974
Today, at 7 AM $0.0384
+0.43%
$183.26 million $110,898
Today, at 6 AM $0.0383
-0.84%
$182.69 million $110,510
Today, at 5 AM $0.0387
+0.39%
$184.77 million $110,201
Today, at 4 AM $0.0386
+2.14%
$184.19 million $109,777
Today, at 3 AM $0.038
+0.01%
$181.32 million $82,420
Today, at 2 AM $0.0379
-0.24%
$180.98 million $83,597
Today, at 1 AM $0.038
+0.08%
$181.1 million $84,015
Today, at 12 AM $0.0378
-0.02%
$180.09 million $89,406
Yesterday, at 11 PM $0.0379
-0.29%
$180.91 million $90,188
Yesterday, at 10 PM $0.0379
+0.06%
$180.97 million $90,310
Yesterday, at 9 PM $0.0378
-0.09%
$180.38 million $93,230
Yesterday, at 8 PM $0.0379
-0.68%
$180.76 million $93,481
Yesterday, at 7 PM $0.0382
-0.16%
$182.08 million $85,021
Yesterday, at 6 PM $0.0382
+1.41%
$182.45 million $84,306
Yesterday, at 5 PM $0.0377
+0.01%
$179.92 million $86,160
Yesterday, at 4 PM $0.0377
-0.50%
$179.86 million $84,857
Yesterday, at 3 PM $0.0378
+0.89%
$180.43 million $84,783
Yesterday, at 2 PM $0.0379
-0.28%
$180.77 million $52,575
Yesterday, at 1 PM $0.0381
-0.21%
$181.97 million $60,263
Yesterday, at 12 PM $0.0381
+0.32%
$181.59 million $58,824
Yesterday, at 11 AM $0.0378
+0.49%
$180.53 million $56,737
Yesterday, at 10 AM $0.0377
+0.11%
$179.66 million $56,107
Yesterday, at 9 AM $0.0382
+0.52%
$182.4 million $36,441
Yesterday, at 8 AM $0.0381
-0.25%
$181.66 million $37,987
Yesterday, at 7 AM $0.0383
+0.22%
$182.66 million $44,336
Yesterday, at 6 AM $0.0381
+0.27%
$181.85 million $44,100
Yesterday, at 5 AM $0.0377
-0.08%
$180.05 million $43,701
Yesterday, at 4 AM $0.0377
-0.10%
$179.74 million $55,922
Yesterday, at 3 AM $0.0377
+0.49%
$179.89 million $59,788
Yesterday, at 2 AM $0.0375
-0.24%
$178.68 million $60,581
Yesterday, at 1 AM $0.0375
-0.15%
$178.91 million $61,351
Yesterday, at 12 AM $0.0377
-0.50%
$179.88 million $56,243
Sep 28, 11 PM $0.0379
+0.09%
$180.84 million $55,911
Sep 28, 10 PM $0.0376
+0.10%
$179.22 million $56,351
Sep 28, 9 PM $0.0376
-0.89%
$179.26 million $53,320
Sep 28, 8 PM $0.0378
+0.09%
$180.53 million $52,744
Sep 28, 7 PM $0.0377
-0.72%
$179.98 million $52,353
Sep 28, 6 PM $0.0383
-0.08%
$182.5 million $51,934
Sep 28, 5 PM $0.0383
+0.22%
$182.84 million $49,300
Sep 28, 4 PM $0.0383
-0.78%
$182.5 million $53,302
Sep 28, 3 PM $0.038
+0.36%
$181.39 million $53,363
Sep 28, 2 PM $0.0378
-0.95%
$180.48 million $51,711
Download