BCGame Coin Historical Data

BC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0119
-0.01%
$ -- $ 1
Jul 3, 2026 $ 0.012
+1.83%
$ -- $ 2
Jul 2, 2026 $ 0.0114
-1.36%
$ -- $ 0
Jul 1, 2026 $ 0.0111
-1.78%
$ -- $ 0.1
Jun 30, 2026 $ 0.0108
-9.01%
$ 107.96 million $ 6
Jun 29, 2026 $ 0.0125
-0.01%
$ 124.48 million $ 1
Jun 28, 2026 $ 0.0113
+0.00%
$ -- $ 1
Jun 27, 2026 $ 0.0119
-3.13%
$ -- $ 1
Jun 26, 2026 $ 0.0125
+1.95%
$ 124.67 million $ 1
Jun 25, 2026 $ 0.0119
-2.87%
$ -- $ 1
Jun 23, 2026 $ 0.0124
-1.38%
$ -- $ 1
Jun 22, 2026 $ 0.0122
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0112
+0.00%
$ -- $ 2
Jun 17, 2026 $ 0.0112
+4.19%
$ 111.45 million $ 1
Jun 14, 2026 $ 0.0102
+3.03%
$ 101.69 million $ 1
Jun 13, 2026 $ 0.00995
+7.11%
$ -- $ 2
Jun 12, 2026 $ 0.00969
-4.16%
$ -- $ 1
Jun 11, 2026 $ 0.00916
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.00897
+0.00%
$ 89.56 million $ 0
Jun 8, 2026 $ 0.00901
-1.55%
$ -- $ 1
Jun 7, 2026 $ 0.00883
+0.00%
$ -- $ 2
Jun 6, 2026 $ 0.0086
+0.59%
$ -- $ 2
Jun 5, 2026 $ 0.0084
-1.74%
$ -- $ 2
Jun 4, 2026 $ 0.00824
-0.34%
$ 82.36 million $ 1
Jun 3, 2026 $ 0.00818
-5.80%
$ -- $ 5
Jun 2, 2026 $ 0.00797
-11.54%
$ 79.58 million $ 4
Jun 1, 2026 $ 0.00939
+12.74%
$ -- $ 4
May 31, 2026 $ 0.00826
-2.76%
$ -- $ 1
May 24, 2026 $ 0.00808
+0.00%
$ -- $ 1
May 21, 2026 $ 0.00853
+0.00%
$ -- $ 1
May 18, 2026 $ 0.00776
-3.87%
$ -- $ 4
May 15, 2026 $ 0.00845
-6.47%
$ -- $ 5
May 11, 2026 $ 0.00831
+1.31%
$ -- $ 484
May 10, 2026 $ 0.00875
+4.86%
$ 87.36 million $ 442
May 9, 2026 $ 0.00862
-0.71%
$ 86.14 million $ 733
May 8, 2026 $ 0.00866
+1.57%
$ 86.55 million $ 1,113
May 4, 2026 $ 0.00804
+0.00%
$ -- $ 1
May 3, 2026 $ 0.00785
-2.15%
$ 78.4 million $ 1
Apr 27, 2026 $ 0.00751
-0.02%
$ 75.05 million $ 1
Apr 26, 2026 $ 0.00765
-9.67%
$ 76.46 million $ 3
Apr 16, 2026 $ 0.00772
-11.15%
$ 77.24 million $ 3
Feb 2, 2026 $ 0.00711
-1.79%
$ -- $ 88,677
Feb 1, 2026 $ 0.00727
+5.51%
$ 72.75 million $ 127,396
Jan 31, 2026 $ 0.0069
-7.24%
$ 68.98 million $ 104,645
Jan 30, 2026 $ 0.00742
+2.03%
$ 74.21 million $ 132,534
Jan 29, 2026 $ 0.00726
+4.21%
$ 72.64 million $ 98,418
Jan 28, 2026 $ 0.00697
-2.49%
$ 69.66 million $ 39,692
Jan 27, 2026 $ 0.00714
-2.27%
$ 71.4 million $ 45,024
Jan 26, 2026 $ 0.00732
+2.22%
$ 73.23 million $ 41,875
Jan 25, 2026 $ 0.00714
-0.87%
$ 71.41 million $ 77,587
Download