BCGame Coin Historical Data

BC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0219
+0.00%
$ 220.71 million $ 1
Yesterday $ 0.0216
+9.32%
$ 215.48 million $ 1
Jul 23, 2026 $ 0.0198
+3.31%
$ 197.75 million $ 1
Jul 22, 2026 $ 0.0191
+6.54%
$ 190.77 million $ 4
Jul 21, 2026 $ 0.0178
+2.83%
$ -- $ 0
Jul 20, 2026 $ 0.0175
+3.13%
$ 174.36 million $ 1
Jul 19, 2026 $ 0.0168
-1.63%
$ 168.25 million $ 2
Jul 18, 2026 $ 0.0172
+9.70%
$ 171.36 million $ 1
Jul 17, 2026 $ 0.0152
-0.87%
$ -- $ 0
Jul 16, 2026 $ 0.0151
+3.14%
$ 151.33 million $ 1
Jul 15, 2026 $ 0.0148
-1.51%
$ 147.63 million $ 0
Jul 14, 2026 $ 0.015
+1.21%
$ 149.59 million $ 0
Jul 13, 2026 $ 0.0142
-0.60%
$ -- $ 1
Jul 12, 2026 $ 0.0142
-1.22%
$ 141.71 million $ 1
Jul 11, 2026 $ 0.0136
+5.21%
$ -- $ 1
Jul 10, 2026 $ 0.0133
+2.50%
$ 132.54 million $ 0
Jul 9, 2026 $ 0.0127
-3.23%
$ 127.33 million $ 0
Jul 8, 2026 $ 0.0127
+0.32%
$ -- $ 5
Jul 7, 2026 $ 0.0136
+10.33%
$ -- $ 4
Jul 6, 2026 $ 0.0124
+0.51%
$ 123.42 million $ 2
Jul 4, 2026 $ 0.0119
-0.01%
$ -- $ 1
Jul 3, 2026 $ 0.012
+1.83%
$ -- $ 2
Jul 2, 2026 $ 0.0114
-1.36%
$ -- $ 0
Jul 1, 2026 $ 0.0111
-1.78%
$ -- $ 0.1
Jun 30, 2026 $ 0.0108
-9.01%
$ 107.96 million $ 6
Jun 29, 2026 $ 0.0125
-0.01%
$ 124.48 million $ 1
Jun 28, 2026 $ 0.0113
+0.00%
$ -- $ 1
Jun 27, 2026 $ 0.0119
-3.13%
$ -- $ 1
Jun 26, 2026 $ 0.0125
+1.95%
$ 124.67 million $ 1
Jun 25, 2026 $ 0.0119
-2.87%
$ -- $ 1
Jun 23, 2026 $ 0.0124
-1.38%
$ -- $ 1
Jun 22, 2026 $ 0.0122
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0112
+0.00%
$ -- $ 2
Jun 17, 2026 $ 0.0112
+4.19%
$ 111.45 million $ 1
Jun 14, 2026 $ 0.0102
+3.03%
$ 101.69 million $ 1
Jun 13, 2026 $ 0.00995
+7.11%
$ -- $ 2
Jun 12, 2026 $ 0.00969
-4.16%
$ -- $ 1
Jun 11, 2026 $ 0.00916
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.00897
+0.00%
$ 89.56 million $ 0
Jun 8, 2026 $ 0.00901
-1.55%
$ -- $ 1
Jun 7, 2026 $ 0.00883
+0.00%
$ -- $ 2
Jun 6, 2026 $ 0.0086
+0.59%
$ -- $ 2
Jun 5, 2026 $ 0.0084
-1.74%
$ -- $ 2
Jun 4, 2026 $ 0.00824
-0.34%
$ 82.36 million $ 1
Jun 3, 2026 $ 0.00818
-5.80%
$ -- $ 5
Jun 2, 2026 $ 0.00797
-11.54%
$ 79.58 million $ 4
Jun 1, 2026 $ 0.00939
+12.74%
$ -- $ 4
May 31, 2026 $ 0.00826
-2.76%
$ -- $ 1
May 24, 2026 $ 0.00808
+0.00%
$ -- $ 1
May 21, 2026 $ 0.00853
+0.00%
$ -- $ 1
Download